NASDAQ Stock RP Historical charts - RealPage, Inc.
Historical charts for Stock RP - Share RealPage, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of RP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Apr 2021 | 88.72 | 88.65 to 88.87 | 0.08% | 3.66 times |
| 20 Tue Apr 2021 | 88.65 | 88.59 to 88.68 | 0.07% | 0.93 times |
| 19 Mon Apr 2021 | 88.59 | 88.57 to 88.61 | 0.02% | 1.57 times |
| 16 Fri Apr 2021 | 88.57 | 87.74 to 88.62 | 0.93% | 3.83 times |
| 15 Thu Apr 2021 | 87.75 | 87.75 to 87.90 | 0.05% | 0.54 times |
| 14 Wed Apr 2021 | 87.71 | 87.51 to 88.03 | -0.05% | 0.61 times |
| 13 Tue Apr 2021 | 87.75 | 87.37 to 87.94 | -0.09% | 0.69 times |
| 12 Mon Apr 2021 | 87.83 | 87.80 to 87.95 | -0.14% | 0.92 times |
| 09 Fri Apr 2021 | 87.95 | 87.80 to 87.95 | 0.15% | 0.23 times |
| 08 Thu Apr 2021 | 87.82 | 87.72 to 88.04 | -0.08% | 0.31 times |
| 07 Wed Apr 2021 | 87.89 | 87.65 to 87.95 | 0.32% | 0.37 times |
| 06 Tue Apr 2021 | 87.61 | 87.50 to 87.79 | 0.03% | 0.54 times |
Technical analysis forecast of RP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RP RP at this time. Stock is rising and might rise more.
It appears as if RP RP gave a large move recently.
Stock of RP (RP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RP stays above 88.4, but if it comes below 88.4, then a intra day sell could be more profitable.
If you take a sell trade below 88.4, then use 88.4 as stoploss and 87.91 as target. However if you take a buy trade in RP, then use 88.4 as stoploss and 89 as target.
Tomorrow's movement Prediction of RP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of RP is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RP Historical charts - Share RealPage, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


