NASDAQ Stock RLJE Historical charts - RLJ Entertainment, Inc.
Historical charts for Stock RLJE - Share RLJ Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Movies/Entertainment
Recent prices of RLJE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Oct 2018 | 6.25 | 6.24 to 6.26 | 0.16% | 3.7 times |
| 29 Mon Oct 2018 | 6.24 | 6.24 to 6.25 | 0.48% | 0.69 times |
| 26 Fri Oct 2018 | 6.21 | 6.21 to 6.21 | 0% | 0.12 times |
| 25 Thu Oct 2018 | 6.21 | 6.21 to 6.26 | 0% | 0.07 times |
| 24 Wed Oct 2018 | 6.21 | 6.21 to 6.23 | -0.96% | 0.08 times |
| 19 Fri Oct 2018 | 6.27 | 6.24 to 6.27 | 0.32% | 2.68 times |
| 18 Thu Oct 2018 | 6.25 | 6.21 to 6.25 | 0% | 4.49 times |
| 17 Wed Oct 2018 | 6.25 | 6.22 to 6.25 | 0% | 1.13 times |
| 16 Tue Oct 2018 | 6.25 | 6.20 to 6.25 | 0% | 0.35 times |
| 15 Mon Oct 2018 | 6.25 | 6.22 to 6.25 | 0.64% | 0.27 times |
| 12 Fri Oct 2018 | 6.21 | 6.20 to 6.21 | -0.32% | 0.12 times |
| 11 Thu Oct 2018 | 6.23 | 6.20 to 6.23 | 0.32% | 0.13 times |
Technical analysis forecast of RLJE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RLJE RLJE at this time. Stock is rising and might rise more.
It appears as if RLJE RLJE gave a large move recently.
Stock of RLJE (RLJE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for RLJE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.3, for a target of 6.2 or 6.21
Tomorrow's movement Prediction of RLJE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.24
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RLJE Historical charts - Share RLJ Entertainment, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


