NASDAQ Stock RIGL Historical charts - Rigel Pharmaceuticals, Inc.
Historical charts for Stock RIGL - Share Rigel Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of RIGL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Thu Feb 2025 | 20.83 | 20.11 to 21.05 | 1.02% | 0.38 times |
19 Wed Feb 2025 | 20.62 | 20.28 to 21.20 | 0% | 0.55 times |
19 Wed Feb 2025 | 20.62 | 20.28 to 21.20 | -0.58% | 0.55 times |
18 Tue Feb 2025 | 20.74 | 20.50 to 21.93 | -3.85% | 0.67 times |
14 Fri Feb 2025 | 21.57 | 20.62 to 21.76 | 3.4% | 0.75 times |
13 Thu Feb 2025 | 20.86 | 20.00 to 21.12 | 0.19% | 0.5 times |
12 Wed Feb 2025 | 20.82 | 20.14 to 20.97 | -0.1% | 0.65 times |
11 Tue Feb 2025 | 20.84 | 20.32 to 21.11 | -2.89% | 0.72 times |
10 Mon Feb 2025 | 21.46 | 20.61 to 22.09 | -2.19% | 0.84 times |
07 Fri Feb 2025 | 21.94 | 21.59 to 24.28 | -10.05% | 0.9 times |
06 Thu Feb 2025 | 24.39 | 23.10 to 24.48 | 6.79% | 3.87 times |
05 Wed Feb 2025 | 22.84 | 20.83 to 22.90 | 9.49% | 1.46 times |
Technical analysis forecast for RIGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RIGL RIGL at this time. Stock is falling and might fall more.
It appears as if RIGL RIGL gave a large move recently.
Stock of RIGL (RIGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RIGL is bearish for shortterm, and stock might move down till 20.1 or till 18.9. Use a stoploss of 21 and if the stock hits stoploss, then it can shoot up till 21.94
Tomorrow's movement Prediction of RIGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RIGL Historical charts - Share Rigel Pharmaceuticals, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance