NASDAQ Stock RIGL Historical charts - Rigel Pharmaceuticals, Inc.
Historical charts for Stock RIGL - Share Rigel Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of RIGL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 44.36 | 44.22 to 46.26 | -2.18% | 1.34 times |
| 14 Mon Sep 2026 | 45.35 | 44.96 to 47.53 | -4% | 1.67 times |
| 11 Fri Sep 2026 | 47.24 | 47.00 to 47.86 | -0.08% | 0.93 times |
| 10 Thu Sep 2026 | 47.28 | 46.28 to 47.35 | 0.13% | 0.65 times |
| 09 Wed Sep 2026 | 47.22 | 46.78 to 47.88 | -0.32% | 0.88 times |
| 08 Tue Sep 2026 | 47.37 | 46.61 to 48.11 | -2.67% | 1.24 times |
| 04 Fri Sep 2026 | 48.67 | 47.77 to 48.87 | 0.35% | 0.52 times |
| 03 Thu Sep 2026 | 48.50 | 48.09 to 49.90 | -1.86% | 0.95 times |
| 02 Wed Sep 2026 | 49.42 | 47.73 to 49.70 | 4.04% | 0.92 times |
| 01 Tue Sep 2026 | 47.50 | 46.15 to 47.85 | 2.86% | 1.02 times |
| 31 Mon Aug 2026 | 46.18 | 45.31 to 46.59 | -0.65% | 1.21 times |
| 28 Fri Aug 2026 | 46.48 | 45.68 to 46.79 | -0.81% | 1.23 times |
Technical analysis forecast for RIGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RIGL RIGL at this time. Stock is falling and might fall more.
It appears as if RIGL RIGL gave a large move recently.
Stock of RIGL (RIGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RIGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RIGL stays below 44.4, but if it comes above 44.4, then a intra day buy could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 42.8 as target. However if you take a buy trade in RIGL, then use 44.4 as stoploss and 45.83 as target.
Tomorrow's movement Prediction of RIGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.85
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RIGL Historical charts - Share Rigel Pharmaceuticals, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


