NASDAQ Stock RELV Historical charts - Reliv' International, Inc.
Historical charts for Stock RELV - Share Reliv' International, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of RELV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Mon Dec 2020 | 3.60 | 3.60 to 3.73 | -2.7% | 0.87 times |
| 18 Fri Dec 2020 | 3.70 | 3.66 to 3.71 | -0.27% | 1.27 times |
| 17 Thu Dec 2020 | 3.71 | 3.71 to 3.73 | -0.27% | 0.51 times |
| 16 Wed Dec 2020 | 3.72 | 3.70 to 3.75 | 0.27% | 1.44 times |
| 15 Tue Dec 2020 | 3.71 | 3.69 to 3.73 | -0.54% | 1.08 times |
| 14 Mon Dec 2020 | 3.73 | 3.70 to 3.73 | 0% | 1.34 times |
| 11 Fri Dec 2020 | 3.73 | 3.70 to 3.73 | 0.81% | 0.61 times |
| 10 Thu Dec 2020 | 3.70 | 3.70 to 3.74 | 0% | 1.39 times |
| 09 Wed Dec 2020 | 3.70 | 3.68 to 3.70 | 0.54% | 1.07 times |
| 08 Tue Dec 2020 | 3.68 | 3.66 to 3.70 | -0.54% | 0.44 times |
| 07 Mon Dec 2020 | 3.70 | 3.67 to 3.70 | 0.27% | 0.85 times |
| 04 Fri Dec 2020 | 3.69 | 3.58 to 3.69 | 1.1% | 2.52 times |
Technical analysis forecast for RELV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELV RELV at this time. Stock is falling and might fall more.
It appears as if RELV RELV gave a large move recently.
Stock of RELV (RELV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for RELV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.6, for a target of 3.6 or 3.67
Tomorrow's movement Prediction of RELV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of RELV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.64
Tomorrow's movement Prediction of RELV is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RELV Historical charts - Share Reliv' International, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


