NASDAQ Stock RCM Historical charts - R1 RCM Inc.
Historical charts for Stock RCM - Share R1 RCM Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services
Recent prices of RCM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Fri May 2024 | 12.08 | 11.90 to 12.36 | -1.55% | 1.43 times |
09 Thu May 2024 | 12.27 | 11.95 to 12.89 | -4.44% | 3.34 times |
08 Wed May 2024 | 12.84 | 12.61 to 13.30 | 3.13% | 2.17 times |
07 Tue May 2024 | 12.45 | 12.44 to 12.79 | -2.43% | 0.76 times |
06 Mon May 2024 | 12.76 | 12.48 to 12.89 | 2.33% | 0.39 times |
03 Fri May 2024 | 12.47 | 12.44 to 12.89 | 0.16% | 0.35 times |
02 Thu May 2024 | 12.45 | 12.19 to 12.55 | 0.73% | 0.35 times |
01 Wed May 2024 | 12.36 | 12.22 to 12.53 | 0.57% | 0.76 times |
30 Tue Apr 2024 | 12.29 | 12.05 to 12.50 | -0.49% | 0.4 times |
29 Mon Apr 2024 | 12.35 | 12.13 to 12.51 | 3.78% | 0.93 times |
26 Fri Apr 2024 | 11.90 | 11.64 to 11.94 | 0.68% | 0.54 times |
25 Thu Apr 2024 | 11.82 | 11.50 to 12.01 | -0.17% | 0.51 times |
Technical analysis forecast for RCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RCM RCM at this time. Stock is falling and might fall more.
It appears as if RCM RCM gave a large move recently.
Stock of RCM (RCM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RCM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RCM stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.7 as target. However if you take a buy trade in RCM, then use 12.1 as stoploss and 12.38 as target.
Tomorrow's movement Prediction of RCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.26
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RCM Historical charts - Share R1 RCM Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance