NASDAQ Stock RBZ Historical charts - Reebonz Holding Limited
Historical charts for Stock RBZ - Share Reebonz Holding Limited trades in NASDAQ under Consumer Services Deals in Other Specialty Stores
Recent prices of RBZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Apr 2020 | 0.48 | 0.37 to 0.52 | 23.08% | 9.27 times |
| 28 Tue Apr 2020 | 0.39 | 0.36 to 0.40 | 0% | 0.52 times |
| 27 Mon Apr 2020 | 0.39 | 0.36 to 0.42 | 2.63% | 1.33 times |
| 24 Fri Apr 2020 | 0.38 | 0.36 to 0.42 | 5.56% | 3.2 times |
| 23 Thu Apr 2020 | 0.36 | 0.34 to 0.38 | 2.86% | 0.6 times |
| 22 Wed Apr 2020 | 0.35 | 0.35 to 0.38 | -2.78% | 0.44 times |
| 21 Tue Apr 2020 | 0.36 | 0.34 to 0.37 | 0% | 0.4 times |
| 20 Mon Apr 2020 | 0.36 | 0.36 to 0.38 | -5.26% | 0.31 times |
| 17 Fri Apr 2020 | 0.38 | 0.35 to 0.39 | -2.56% | 0.85 times |
| 15 Wed Apr 2020 | 0.39 | 0.37 to 0.45 | 2.63% | 2.09 times |
| 14 Tue Apr 2020 | 0.38 | 0.36 to 0.41 | 5.56% | 0.24 times |
| 13 Mon Apr 2020 | 0.36 | 0.35 to 0.40 | -2.7% | 0.12 times |
Technical analysis forecast of RBZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBZ RBZ at this time. Stock is rising and might rise more.
It appears as if RBZ RBZ gave a large move recently.
Stock of RBZ (RBZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for RBZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.5, for a target of 0.4 or 0.41
Tomorrow's movement Prediction of RBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of RBZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of RBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.42
Tomorrow's movement Prediction of RBZ looks bullish. It has broken an important Moving average of 0.41 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RBZ Historical charts - Share Reebonz Holding Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


