NASDAQ Stock PRKR Historical charts - ParkerVision, Inc.
Historical charts for Stock PRKR - Share ParkerVision, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of PRKR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Mon Sep 2018 | 0.58 | 0.53 to 0.61 | 123.08% | 0.29 times |
| 16 Thu Aug 2018 | 0.26 | 0.25 to 0.33 | -33.33% | 4.99 times |
| 15 Wed Aug 2018 | 0.39 | 0.32 to 0.53 | -32.76% | 2.86 times |
| 14 Tue Aug 2018 | 0.58 | 0.58 to 0.63 | 1.75% | 0.34 times |
| 13 Mon Aug 2018 | 0.57 | 0.57 to 0.62 | -3.39% | 0.22 times |
| 10 Fri Aug 2018 | 0.59 | 0.59 to 0.67 | -4.84% | 0.2 times |
| 09 Thu Aug 2018 | 0.62 | 0.60 to 0.70 | -10.14% | 0.63 times |
| 08 Wed Aug 2018 | 0.69 | 0.66 to 0.70 | 2.99% | 0.1 times |
| 07 Tue Aug 2018 | 0.67 | 0.64 to 0.71 | -6.94% | 0.36 times |
| 06 Mon Aug 2018 | 0.72 | 0.65 to 0.73 | 1.41% | 0.16 times |
| 03 Fri Aug 2018 | 0.71 | 0.68 to 0.74 | 5.97% | 0.14 times |
| 01 Wed Aug 2018 | 0.67 | 0.66 to 0.74 | 3.08% | 0.26 times |
Technical analysis forecast for PRKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRKR PRKR at this time. Stock is falling and might fall more.
It appears as if PRKR PRKR gave a large move recently.
Stock of PRKR (PRKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PRKR is bearish for shortterm, and stock might move down till 0.5 or till 0.3. Use a stoploss of 0.61 and if the stock hits stoploss, then it can shoot up till 0.74
Tomorrow's movement Prediction of PRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.45
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PRKR Historical charts - Share ParkerVision, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


