ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PODD Historical charts - Insulet Corporation

Historical charts for Stock PODD - Share Insulet Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 159.58
  • 12Day Average: 153.77
  • 20Day Average: 152.26
  • 50Day Average: 154.67
  • 100Day Average: 188.94
  • 150Day Average: 219.72

PODD Indicators & signals

Indicator MACD (12,26,9)

156.07, 154.67, -0.85
Indicator MACD is in positive zone

Indicator ADX (14)

13.13, 26.35, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PODD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 161.55 158.86 to 163.94 1.11% 0.63 times
06 Mon Jul 2026 159.77 153.64 to 164.40 -2.86% 0.93 times
02 Thu Jul 2026 164.48 159.31 to 167.82 2.9% 1.02 times
01 Wed Jul 2026 159.85 153.48 to 160.45 4.99% 0.52 times
30 Tue Jun 2026 152.25 152.16 to 157.17 -3.48% 0.72 times
29 Mon Jun 2026 157.74 156.73 to 160.70 -0.32% 1.06 times
26 Fri Jun 2026 158.25 154.45 to 160.92 2.9% 1.89 times
25 Thu Jun 2026 153.79 148.02 to 154.23 3.3% 0.51 times
24 Wed Jun 2026 148.88 144.82 to 149.63 3.46% 0.95 times
23 Tue Jun 2026 143.90 141.40 to 145.74 3.55% 1.26 times
22 Mon Jun 2026 138.97 138.79 to 144.78 -4.66% 1.14 times
18 Thu Jun 2026 145.76 142.10 to 146.21 1.56% 1.94 times

Technical analysis forecast of PODD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PODD PODD at this time. Stock is rising and might rise more.

It appears as if PODD PODD gave a large move recently.

Stock of PODD (PODD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PODD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PODD stays above 161.2, but if it comes below 161.2, then a intra day sell could be more profitable.
If you take a sell trade below 161.2, then use 161.2 as stoploss and 154.45 as target. However if you take a buy trade in PODD, then use 161.2 as stoploss and 169.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PODD Historical charts - Share Insulet Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PODD Historical charts - Share Insulet Corporation

 

Back to top