ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PODD Historical charts - Insulet Corporation

Historical charts for Stock PODD - Share Insulet Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 248.83
  • 12Day Average: 258.42
  • 20Day Average: 268.66
  • 50Day Average: 285.95
  • 100Day Average: 304
  • 150Day Average: 306.88

PODD Indicators & signals

Indicator MACD (12,26,9)

257.26, 269.48, -9.93
Indicator MACD is in negative zone

Indicator ADX (14)

66.38, 6.78, 33.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PODD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 241.93 240.03 to 244.51 -0.5% 0.89 times
05 Thu Feb 2026 243.15 242.53 to 255.10 -3.22% 1.09 times
04 Wed Feb 2026 251.24 246.14 to 256.02 0.01% 0.85 times
03 Tue Feb 2026 251.22 249.63 to 258.75 -2.1% 0.79 times
02 Mon Feb 2026 256.62 254.88 to 260.50 0.32% 0.87 times
30 Fri Jan 2026 255.81 253.04 to 263.04 0.28% 0.97 times
29 Thu Jan 2026 255.10 254.08 to 260.60 -1.2% 1.06 times
28 Wed Jan 2026 258.20 257.32 to 266.61 -2.53% 1.07 times
27 Tue Jan 2026 264.91 261.95 to 270.61 -2.36% 1.2 times
26 Mon Jan 2026 271.31 269.91 to 275.92 -0.11% 0.75 times
23 Fri Jan 2026 271.60 265.78 to 279.86 -3% 1.35 times
22 Thu Jan 2026 280.00 275.12 to 287.41 -1.74% 1.06 times

Technical analysis forecast for PODD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PODD PODD at this time. Stock is falling and might fall more.

It appears as if PODD PODD gave a large move recently.

Stock of PODD (PODD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PODD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PODD stays below 249.6, but if it comes above 249.6, then a intra day buy could be more profitable.
If you take a sell trade below 249.6, then use 249.6 as stoploss and 231.1 as target. However if you take a buy trade in PODD, then use 249.6 as stoploss and 264.95 as target.

Tomorrow's movement Prediction of PODD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PODD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.99

Tomorrow's movement Prediction of PODD is strongly bearish. It has broken a strong support of 261 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PODD Historical charts - Share Insulet Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PODD Historical charts - Share Insulet Corporation

 

Back to top