NASDAQ Stock PLL Historical charts - Piedmont Lithium Limited
Historical charts for Stock PLL - Share Piedmont Lithium Limited trades in NASDAQ under N A Deals in N A
Recent prices of PLL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Fri Apr 2024 | 12.17 | 11.39 to 12.17 | 6.57% | 0.26 times |
25 Thu Apr 2024 | 11.42 | 10.83 to 11.49 | 2.79% | 0.27 times |
24 Wed Apr 2024 | 11.11 | 11.01 to 11.85 | -4.47% | 0.4 times |
23 Tue Apr 2024 | 11.63 | 11.07 to 11.97 | 3.47% | 0.38 times |
22 Mon Apr 2024 | 11.24 | 10.92 to 11.75 | -3.19% | 0.59 times |
19 Fri Apr 2024 | 11.61 | 11.56 to 12.59 | -6.67% | 0.49 times |
18 Thu Apr 2024 | 12.44 | 12.16 to 13.56 | -7.92% | 0.51 times |
17 Wed Apr 2024 | 13.51 | 13.39 to 14.74 | 0.6% | 0.53 times |
16 Tue Apr 2024 | 13.43 | 13.28 to 14.48 | -8.51% | 0.82 times |
15 Mon Apr 2024 | 14.68 | 14.43 to 17.66 | 15.77% | 5.81 times |
12 Fri Apr 2024 | 12.68 | 12.53 to 13.73 | -4.95% | 0.21 times |
11 Thu Apr 2024 | 13.34 | 12.76 to 13.74 | -1.11% | 0.21 times |
Technical analysis forecast for PLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLL PLL at this time. Stock is falling and might fall more.
It appears as if PLL PLL gave a large move recently.
Stock of PLL (PLL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PLL is bearish for shortterm, and stock might move down till 11.5 or till 10.4. Use a stoploss of 12.5 and if the stock hits stoploss, then it can shoot up till 13.47
Tomorrow's movement Prediction of PLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PLL Historical charts - Share Piedmont Lithium Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance