NASDAQ Stock PLL Historical charts - Piedmont Lithium Limited
Historical charts for Stock PLL - Share Piedmont Lithium Limited trades in NASDAQ under N A Deals in N A
Recent prices of PLL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Aug 2025 | 7.25 | 7.02 to 8.08 | 0% | 4.37 times |
| 29 Fri Aug 2025 | 7.25 | 7.02 to 8.08 | -8.92% | 4.37 times |
| 28 Thu Aug 2025 | 7.96 | 7.89 to 8.75 | -8.72% | 1.43 times |
| 27 Wed Aug 2025 | 8.72 | 8.62 to 9.03 | -1.8% | 0.54 times |
| 26 Tue Aug 2025 | 8.88 | 8.80 to 9.14 | -1% | 0.59 times |
| 25 Mon Aug 2025 | 8.97 | 8.91 to 9.32 | -2.61% | 0.31 times |
| 22 Fri Aug 2025 | 9.21 | 9.00 to 9.43 | 1.21% | 0.36 times |
| 21 Thu Aug 2025 | 9.10 | 8.85 to 9.17 | 2.94% | 0.28 times |
| 20 Wed Aug 2025 | 8.84 | 8.64 to 8.98 | -3.81% | 0.37 times |
| 19 Tue Aug 2025 | 9.19 | 8.48 to 9.27 | -0.97% | 1.16 times |
| 18 Mon Aug 2025 | 9.28 | 9.07 to 9.55 | -2.83% | 0.59 times |
| 15 Fri Aug 2025 | 9.55 | 9.50 to 9.81 | -1.34% | 0.31 times |
Technical analysis forecast for PLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLL PLL at this time. Stock is falling and might fall more.
It appears as if PLL PLL gave a large move recently.
Stock of PLL (PLL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PLL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLL stays below 7.7, but if it comes above 7.7, then a intra day buy could be more profitable.
If you take a sell trade below 7.7, then use 7.7 as stoploss and 6.8 as target. However if you take a buy trade in PLL, then use 7.7 as stoploss and 8.43 as target.
Tomorrow's movement Prediction of PLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PLL Historical charts - Share Piedmont Lithium Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


