NASDAQ Stock PLKI Historical charts - Popeyes Louisiana Kitchen, Inc.
Historical charts for Stock PLKI - Share Popeyes Louisiana Kitchen, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
Recent prices of PLKI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Mar 2017 | 79.00 | 78.96 to 79.05 | 0.03% | 0.56 times |
| 24 Fri Mar 2017 | 78.98 | 78.98 to 79.01 | 0% | 1.86 times |
| 23 Thu Mar 2017 | 78.98 | 78.96 to 78.99 | 0% | 0.86 times |
| 22 Wed Mar 2017 | 78.98 | 78.96 to 78.99 | 0% | 0.76 times |
| 21 Tue Mar 2017 | 78.98 | 78.96 to 79.01 | 0% | 1.14 times |
| 20 Mon Mar 2017 | 78.98 | 78.96 to 78.99 | -0.01% | 1.25 times |
| 17 Fri Mar 2017 | 78.99 | 78.97 to 79.01 | 0% | 0.98 times |
| 16 Thu Mar 2017 | 78.99 | 78.97 to 79.00 | 0% | 0.89 times |
| 15 Wed Mar 2017 | 78.99 | 78.96 to 79.00 | 0.05% | 0.61 times |
| 14 Tue Mar 2017 | 78.95 | 78.92 to 78.98 | -0.01% | 0.67 times |
| 13 Mon Mar 2017 | 78.96 | 78.94 to 79.04 | -0.05% | 0.98 times |
| 10 Fri Mar 2017 | 79.00 | 78.99 to 79.04 | 0.03% | 0.35 times |
Technical analysis forecast of PLKI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLKI PLKI at this time. Stock is rising and might rise more.
It appears as if PLKI PLKI gave a large move recently.
Stock of PLKI (PLKI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for PLKI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.9, for a target of 77.8 or 77.82
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PLKI Historical charts - Share Popeyes Louisiana Kitchen, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


