ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PIO Historical charts - Invesco Global Water ETF

Historical charts for Stock PIO - Share Invesco Global Water ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.34
  • 12Day Average: 48.12
  • 20Day Average: 47.8
  • 50Day Average: 46.5
  • 100Day Average: 45.72
  • 150Day Average: 45.42

PIO Indicators & signals

Indicator MACD (12,26,9)

48.05, 47.57, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 26.32, 22.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 47.74 47.42 to 47.90 -1.18% 5.37 times
27 Fri Feb 2026 48.31 48.16 to 48.49 -0.66% 0.81 times
26 Thu Feb 2026 48.63 48.15 to 48.63 0.27% 0.44 times
25 Wed Feb 2026 48.50 48.17 to 48.57 -0.02% 1.14 times
24 Tue Feb 2026 48.51 47.96 to 48.54 1.49% 0.41 times
23 Mon Feb 2026 47.80 47.65 to 48.18 -1.06% 0.65 times
20 Fri Feb 2026 48.31 48.12 to 48.35 1.15% 0.24 times
19 Thu Feb 2026 47.76 47.64 to 47.90 -0.69% 4.84 times
18 Wed Feb 2026 48.09 48.00 to 48.35 0.38% 0.21 times
17 Tue Feb 2026 47.91 47.71 to 48.01 -0.1% 0.66 times
13 Fri Feb 2026 47.96 47.34 to 48.00 0% 0.62 times
13 Fri Feb 2026 47.96 47.34 to 48.00 0.86% 0.62 times

Technical analysis forecast for PIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIO PIO at this time. Stock is falling and might fall more.

It appears as if PIO PIO gave a large move recently.

Stock of PIO (PIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PIO is bearish for shortterm, and stock might move down till 47.2 or till 46.5. Use a stoploss of 47.79 and if the stock hits stoploss, then it can shoot up till 48.35

Tomorrow's movement Prediction of PIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.98

Tomorrow's movement Prediction of PIO looks bearish. It has broken an important moving average level of 47.79 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PIO Historical charts - Share Invesco Global Water ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PIO Historical charts - Share Invesco Global Water ETF

 

Back to top