ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PIO Historical charts - Invesco Global Water ETF

Historical charts for Stock PIO - Share Invesco Global Water ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 43.19
  • 12Day Average: 43.19
  • 20Day Average: 43.27
  • 50Day Average: 44.36
  • 100Day Average: 44.35
  • 150Day Average: 44.59

PIO Indicators & signals

Indicator MACD (12,26,9)

43.25, 43.58, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 22.73, 38.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 43.33 43.09 to 43.38 1.17% 1.17 times
01 Thu Oct 2026 42.83 42.53 to 43.01 -0.93% 0.97 times
30 Wed Sep 2026 43.23 43.23 to 43.48 -0.12% 0.95 times
29 Tue Sep 2026 43.28 43.02 to 43.37 -0.02% 0.45 times
28 Mon Sep 2026 43.29 42.98 to 43.49 0.23% 2.09 times
25 Fri Sep 2026 43.19 42.94 to 43.26 0.58% 1.55 times
24 Thu Sep 2026 42.94 42.85 to 43.15 -0.53% 0.42 times
23 Wed Sep 2026 43.17 43.12 to 43.48 -1.19% 1.06 times
22 Tue Sep 2026 43.69 43.31 to 43.69 0.9% 0.77 times
21 Mon Sep 2026 43.30 42.92 to 43.36 0.89% 1.06 times
18 Fri Sep 2026 42.92 42.73 to 42.95 -0.49% 0.68 times
17 Thu Sep 2026 43.13 43.01 to 43.34 0.4% 0.46 times

Technical analysis forecast for PIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIO PIO at this time. Stock is falling and might fall more.

It appears as if PIO PIO gave a large move recently.

Stock of PIO (PIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PIO is bearish for shortterm, and stock might move down till 43.1 or till 42.6. Use a stoploss of 43.42 and if the stock hits stoploss, then it can shoot up till 43.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PIO Historical charts - Share Invesco Global Water ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PIO Historical charts - Share Invesco Global Water ETF

 

Back to top