ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PIO Historical charts - Invesco Global Water ETF

Historical charts for Stock PIO - Share Invesco Global Water ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.91
  • 12Day Average: 46.98
  • 20Day Average: 46.61
  • 50Day Average: 45.39
  • 100Day Average: 45.19
  • 150Day Average: 45.04

PIO Indicators & signals

Indicator MACD (12,26,9)

46.79, 46.31, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 35.19, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 47.26 46.84 to 47.29 1.5% 2.2 times
05 Thu Feb 2026 46.56 46.42 to 46.88 -1.04% 5.54 times
04 Wed Feb 2026 47.05 46.93 to 47.16 0.77% 0.35 times
03 Tue Feb 2026 46.69 46.60 to 47.28 -0.66% 0.44 times
02 Mon Feb 2026 47.00 46.61 to 47.06 0.84% 0.49 times
30 Fri Jan 2026 46.61 46.41 to 46.80 -0.85% 0.46 times
29 Thu Jan 2026 47.01 46.50 to 47.22 0.45% 1.16 times
28 Wed Jan 2026 46.80 46.59 to 47.09 -0.99% 0.56 times
27 Tue Jan 2026 47.27 47.08 to 47.47 0.17% 0.23 times
26 Mon Jan 2026 47.19 47.16 to 47.43 0.04% 0.38 times
23 Fri Jan 2026 47.17 46.83 to 47.17 0.06% 0.39 times
22 Thu Jan 2026 47.14 46.92 to 47.27 0.79% 0.6 times

Technical analysis forecast of PIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PIO PIO at this time. Stock is rising and might rise more.

It appears as if PIO PIO gave a large move recently.

Stock of PIO (PIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PIO stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 46.51 as target. However if you take a buy trade in PIO, then use 47.1 as stoploss and 47.7 as target.

Tomorrow's movement Prediction of PIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PIO Historical charts - Share Invesco Global Water ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PIO Historical charts - Share Invesco Global Water ETF

 

Back to top