NASDAQ Stock PDLI Historical charts - PDL BioPharma, Inc.
Historical charts for Stock PDLI - Share PDL BioPharma, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of PDLI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Dec 2020 | 2.47 | 2.39 to 2.78 | -8.52% | 7.01 times |
| 29 Tue Dec 2020 | 2.70 | 2.62 to 2.84 | -0.37% | 0.56 times |
| 28 Mon Dec 2020 | 2.71 | 2.66 to 2.74 | 1.12% | 0.55 times |
| 24 Thu Dec 2020 | 2.68 | 2.62 to 2.75 | 2.68% | 0.65 times |
| 23 Wed Dec 2020 | 2.61 | 2.56 to 2.64 | 1.16% | 0.53 times |
| 22 Tue Dec 2020 | 2.58 | 2.57 to 2.65 | -1.9% | 0.91 times |
| 21 Mon Dec 2020 | 2.63 | 2.58 to 2.66 | 1.54% | 0.77 times |
| 18 Fri Dec 2020 | 2.59 | 2.56 to 2.66 | -2.26% | 1.84 times |
| 17 Thu Dec 2020 | 2.65 | 2.56 to 2.68 | 2.32% | 0.79 times |
| 16 Wed Dec 2020 | 2.59 | 2.55 to 2.71 | 0.39% | 1.53 times |
| 15 Tue Dec 2020 | 2.58 | 2.55 to 2.65 | -1.9% | 1.87 times |
| 14 Mon Dec 2020 | 2.63 | 2.55 to 2.66 | 5.2% | 0.93 times |
Technical analysis forecast for PDLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDLI PDLI at this time. Stock is falling and might fall more.
It appears as if PDLI PDLI gave a large move recently.
Stock of PDLI (PDLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PDLI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PDLI stays below 2.5, but if it comes above 2.5, then a intra day buy could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.4 as target. However if you take a buy trade in PDLI, then use 2.5 as stoploss and 2.57 as target.
Tomorrow's movement Prediction of PDLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of PDLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.62
Tomorrow's movement Prediction of PDLI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of PDLI looks bearish. It has broken an important moving average level of 2.57 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PDLI Historical charts - Share PDL BioPharma, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


