NASDAQ Stock PCSB Historical charts - PCSB Financial Corporation
Historical charts for Stock PCSB - Share PCSB Financial Corporation trades in NASDAQ under Finance Deals in Banks
Recent prices of PCSB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Dec 2022 | 19.04 | 18.70 to 19.26 | 0% | 3.78 times |
| 30 Fri Dec 2022 | 19.04 | 18.70 to 19.26 | -1.14% | 3.78 times |
| 29 Thu Dec 2022 | 19.26 | 19.14 to 19.60 | -1.23% | 0.69 times |
| 28 Wed Dec 2022 | 19.50 | 19.24 to 19.69 | 0.41% | 1.18 times |
| 27 Tue Dec 2022 | 19.42 | 19.13 to 19.71 | 2.53% | 0.28 times |
| 23 Fri Dec 2022 | 18.94 | 18.50 to 18.96 | 0% | 0.85 times |
| 23 Fri Dec 2022 | 18.94 | 18.50 to 18.96 | 0.32% | 0.85 times |
| 22 Thu Dec 2022 | 18.88 | 18.77 to 19.32 | -2.83% | 0.38 times |
| 21 Wed Dec 2022 | 19.43 | 18.99 to 19.43 | 0.88% | 0.35 times |
| 20 Tue Dec 2022 | 19.26 | 19.14 to 19.67 | -0.36% | 0.52 times |
| 19 Mon Dec 2022 | 19.33 | 19.21 to 19.75 | -2.52% | 1.12 times |
| 16 Fri Dec 2022 | 19.83 | 19.17 to 20.04 | 2.43% | 5.03 times |
Technical analysis forecast for PCSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCSB PCSB at this time. Stock is falling and might fall more.
It appears as if PCSB PCSB gave a large move recently.
Stock of PCSB (PCSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PCSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PCSB stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.8 as target. However if you take a buy trade in PCSB, then use 19.1 as stoploss and 19.33 as target.
Tomorrow's movement Prediction of PCSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of PCSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 51
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PCSB Historical charts - Share PCSB Financial Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


