NASDAQ Stock PAVMW Historical charts - PAVmed Inc.
Historical charts for Stock PAVMW - Share PAVmed Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
Recent prices of PAVMW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jan 2022 | 0.03 | 0.02 to 0.03 | 0% | 2.84 times |
| 27 Thu Jan 2022 | 0.03 | 0.03 to 0.03 | 50% | 0.09 times |
| 26 Wed Jan 2022 | 0.02 | 0.02 to 0.03 | -33.33% | 0.72 times |
| 25 Tue Jan 2022 | 0.03 | 0.03 to 0.03 | -40% | 5.64 times |
| 24 Mon Jan 2022 | 0.05 | 0.04 to 0.07 | -28.57% | 0.33 times |
| 21 Fri Jan 2022 | 0.07 | 0.04 to 0.07 | -22.22% | 1.33 times |
| 20 Thu Jan 2022 | 0.09 | 0.09 to 0.11 | -25% | 0.34 times |
| 18 Tue Jan 2022 | 0.12 | 0.12 to 0.12 | 0% | 0.06 times |
| 12 Wed Jan 2022 | 0.12 | 0.12 to 0.23 | -50% | 0.45 times |
| 06 Thu Jan 2022 | 0.24 | 0.22 to 0.24 | 60% | 0.99 times |
| 05 Wed Jan 2022 | 0.15 | 0.15 to 0.15 | 0% | 0.06 times |
| 04 Tue Jan 2022 | 0.15 | 0.15 to 0.18 | -31.82% | 0.3 times |
Technical analysis forecast for PAVMW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAVMW PAVMW at this time. Stock is falling and might fall more.
It appears as if PAVMW PAVMW gave a large move recently.
Stock of PAVMW (PAVMW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PAVMW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAVMW stays below 0.1, but if it comes above 0.1, then a intra day buy could be more profitable.
If you take a sell trade below 0.1, then use 0.1 as stoploss and -0 as target. However if you take a buy trade in PAVMW, then use 0.1 as stoploss and 0.14 as target.
Tomorrow's movement Prediction of PAVMW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PAVMW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PAVMW Historical charts - Share PAVmed Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


