NASDAQ Stock PAVM Historical charts - PAVmed Inc.
Historical charts for Stock PAVM - Share PAVmed Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
Recent prices of PAVM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 1.17 | 1.10 to 1.17 | 0.86% | 0.55 times |
| 26 Thu Sep 2024 | 1.16 | 1.14 to 1.22 | 0.87% | 0.24 times |
| 25 Wed Sep 2024 | 1.15 | 1.13 to 1.33 | -10.16% | 0.6 times |
| 24 Tue Sep 2024 | 1.28 | 1.16 to 1.32 | -0.78% | 0.57 times |
| 23 Mon Sep 2024 | 1.29 | 1.25 to 1.53 | -19.88% | 1.45 times |
| 20 Fri Sep 2024 | 1.61 | 1.54 to 1.76 | -2.42% | 0.91 times |
| 19 Thu Sep 2024 | 1.65 | 1.60 to 1.67 | 1.23% | 0.45 times |
| 18 Wed Sep 2024 | 1.63 | 1.45 to 1.77 | -5.78% | 1.07 times |
| 17 Tue Sep 2024 | 1.73 | 1.68 to 1.76 | -2.26% | 1.57 times |
| 16 Mon Sep 2024 | 1.77 | 1.59 to 1.90 | -0.56% | 1.24 times |
| 13 Fri Sep 2024 | 1.78 | 1.66 to 1.83 | 3.49% | 1.9 times |
| 12 Thu Sep 2024 | 1.72 | 1.54 to 1.72 | 8.86% | 1.42 times |
Technical analysis forecast for PAVM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAVM PAVM at this time. Stock is falling and might fall more.
It appears as if PAVM PAVM gave a large move recently.
Stock of PAVM (PAVM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PAVM is bearish for shortterm, and stock might move down till 1 or till 0.7. Use a stoploss of 1.31 and if the stock hits stoploss, then it can shoot up till 1.57
Tomorrow's movement Prediction of PAVM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of PAVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PAVM Historical charts - Share PAVmed Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance