ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OZRK Historical charts - Bank of the Ozarks

Historical charts for Stock OZRK - Share Bank of the Ozarks trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 44.52
  • 12Day Average: 45.13
  • 20Day Average: 46.25
  • 50Day Average: 47.42
  • 100Day Average: 48.4
  • 150Day Average: 48.59

OZRK Indicators & signals

Indicator MACD (12,26,9)

44.99, 46.18, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

49.3, 14.06, 41.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OZRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Jul 2018 41.24 41.07 to 42.58 -2.09% 1.94 times
12 Thu Jul 2018 42.12 41.52 to 44.75 -8.87% 4.51 times
11 Wed Jul 2018 46.22 45.85 to 46.88 0% 1.19 times
10 Tue Jul 2018 46.22 45.97 to 47.18 -1.26% 0.78 times
09 Mon Jul 2018 46.81 45.73 to 46.94 2.74% 0.47 times
06 Fri Jul 2018 45.56 44.84 to 45.84 0.62% 0.51 times
03 Tue Jul 2018 45.28 45.20 to 45.83 -0.07% 0.2 times
02 Mon Jul 2018 45.31 44.18 to 45.34 0.6% 0.47 times
29 Fri Jun 2018 45.04 45.01 to 45.77 -0.49% 0.69 times
27 Wed Jun 2018 45.26 45.07 to 46.28 -2.03% 0.64 times
26 Tue Jun 2018 46.20 45.41 to 46.39 -0.13% 0.54 times
25 Mon Jun 2018 46.26 45.93 to 46.94 -1.68% 0.54 times

Technical analysis forecast for OZRK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OZRK OZRK at this time. Stock is falling and might fall more.

It appears as if OZRK OZRK gave a large move recently.

Stock of OZRK (OZRK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for OZRK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.6, for a target of 43.9 or 45.78

Tomorrow's movement Prediction of OZRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.87

Tomorrow's movement Prediction of OZRK is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OZRK Historical charts - Share Bank of the Ozarks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock OZRK Historical charts - Share Bank of the Ozarks

 

Back to top