NASDAQ Stock ORIT Historical charts - Oritani Financial Corp.
Historical charts for Stock ORIT - Share Oritani Financial Corp. trades in NASDAQ under Finance Deals in Major Banks
Recent prices of ORIT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Nov 2019 | 18.60 | 18.54 to 18.80 | -1.27% | 3.7 times |
| 27 Wed Nov 2019 | 18.84 | 18.63 to 18.86 | 0.32% | 0.73 times |
| 26 Tue Nov 2019 | 18.78 | 18.74 to 18.97 | -1.52% | 1.2 times |
| 25 Mon Nov 2019 | 19.07 | 18.90 to 19.16 | 0.95% | 1.43 times |
| 22 Fri Nov 2019 | 18.89 | 18.83 to 19.09 | -0.37% | 0.63 times |
| 21 Thu Nov 2019 | 18.96 | 18.80 to 19.03 | 0.21% | 0.66 times |
| 20 Wed Nov 2019 | 18.92 | 18.78 to 19.06 | -0.37% | 1.17 times |
| 19 Tue Nov 2019 | 18.99 | 18.93 to 19.06 | 0.42% | 1.11 times |
| 18 Mon Nov 2019 | 18.91 | 18.85 to 19.05 | -0.94% | 0.57 times |
| 15 Fri Nov 2019 | 19.09 | 19.02 to 19.19 | 0.16% | 1.59 times |
| 14 Thu Nov 2019 | 19.06 | 19.02 to 19.19 | -0.52% | 0.92 times |
| 13 Wed Nov 2019 | 19.16 | 19.07 to 19.23 | -0.98% | 0.51 times |
Technical analysis forecast for ORIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORIT ORIT at this time. Stock is falling and might fall more.
It appears as if ORIT ORIT gave a large move recently.
Stock of ORIT (ORIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ORIT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORIT stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.5 as target. However if you take a buy trade in ORIT, then use 18.7 as stoploss and 18.89 as target.
Tomorrow's movement Prediction of ORIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ORIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ORIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.68
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ORIT Historical charts - Share Oritani Financial Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


