NASDAQ Stock ORBC Historical charts - ORBCOMM Inc.
Historical charts for Stock ORBC - Share ORBCOMM Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment
Recent prices of ORBC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Tue Aug 2021 | 11.49 | 11.48 to 11.53 | 0.09% | 3.34 times |
| 30 Mon Aug 2021 | 11.48 | 11.48 to 11.50 | 0.26% | 0.79 times |
| 27 Fri Aug 2021 | 11.45 | 11.44 to 11.46 | 0.09% | 0.9 times |
| 26 Thu Aug 2021 | 11.44 | 11.42 to 11.45 | -0.17% | 0.74 times |
| 25 Wed Aug 2021 | 11.46 | 11.43 to 11.46 | 0.17% | 0.51 times |
| 24 Tue Aug 2021 | 11.44 | 11.42 to 11.45 | 0.18% | 0.4 times |
| 23 Mon Aug 2021 | 11.42 | 11.42 to 11.45 | -0.09% | 1.55 times |
| 20 Fri Aug 2021 | 11.43 | 11.42 to 11.44 | 0% | 0.89 times |
| 19 Thu Aug 2021 | 11.43 | 11.42 to 11.47 | 1.87% | 3.32 times |
| 18 Wed Aug 2021 | 11.22 | 11.17 to 11.24 | 0.27% | 0.43 times |
| 17 Tue Aug 2021 | 11.19 | 11.15 to 11.23 | 0.09% | 0.46 times |
| 16 Mon Aug 2021 | 11.18 | 11.17 to 11.21 | -0.18% | 0.92 times |
Technical analysis forecast of ORBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORBC ORBC at this time. Stock is rising and might rise more.
It appears as if ORBC ORBC gave a large move recently.
Stock of ORBC (ORBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ORBC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.5 as stoploss in an intra day sell trade for a target of 11.36. However, stock will show a bullish move above 11.5.
Tomorrow's movement Prediction of ORBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ORBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.47
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ORBC Historical charts - Share ORBCOMM Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


