NASDAQ Stock OPOF Historical charts - Old Point Financial Corporation
Historical charts for Stock OPOF - Share Old Point Financial Corporation trades in NASDAQ under Finance Deals in Major Banks
Recent prices of OPOF are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Mar 2025 | 29.90 | 29.75 to 30.18 | 0% | 0.96 times |
21 Fri Mar 2025 | 29.90 | 29.45 to 29.99 | 0% | 1.18 times |
20 Thu Mar 2025 | 29.90 | 29.90 to 30.11 | -0.33% | 0.92 times |
19 Wed Mar 2025 | 30.00 | 29.57 to 30.12 | -0.33% | 1.58 times |
18 Tue Mar 2025 | 30.10 | 30.05 to 30.41 | -0.13% | 1.21 times |
17 Mon Mar 2025 | 30.14 | 30.10 to 30.25 | 0.1% | 0.46 times |
14 Fri Mar 2025 | 30.11 | 29.90 to 30.36 | -0.3% | 0.83 times |
13 Thu Mar 2025 | 30.20 | 30.00 to 30.25 | 0.94% | 1.42 times |
12 Wed Mar 2025 | 29.92 | 29.89 to 30.37 | -0.03% | 0.77 times |
11 Tue Mar 2025 | 29.93 | 29.90 to 30.38 | -0.96% | 0.76 times |
10 Mon Mar 2025 | 30.22 | 30.00 to 30.85 | -1.21% | 0.87 times |
07 Fri Mar 2025 | 30.59 | 30.50 to 30.93 | -0.29% | 0.66 times |
Technical analysis forecast of OPOF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPOF OPOF at this time. Stock is rising and might rise more.
It appears as if OPOF OPOF gave a large move recently.
Stock of OPOF (OPOF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of OPOF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30 as stoploss in an intra day sell trade for a target of 29.76. However, stock will show a bullish move above 30.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock OPOF Historical charts - Share Old Point Financial Corporation
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance