NASDAQ Stock ONVO Historical charts - Organovo Holdings, Inc.

Historical charts for Stock ONVO - Share Organovo Holdings, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 0.37
  • 12Day Average: 0.36
  • 20Day Average: 0.36
  • 50Day Average: 0.38
  • 100Day Average: 0.41
  • 150Day Average: 0.47

ONVO Indicators & signals

Indicator MACD (12,26,9)

0.37, 0.4, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 62.5, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 0.39 0.36 to 0.40 2.63% 1.58 times
13 Thu Feb 2025 0.38 0.36 to 0.38 5.56% 1.19 times
12 Wed Feb 2025 0.36 0.34 to 0.37 2.86% 0.9 times
11 Tue Feb 2025 0.35 0.34 to 0.35 0% 0.37 times
10 Mon Feb 2025 0.35 0.33 to 0.36 0% 1.75 times
07 Fri Feb 2025 0.35 0.34 to 0.35 2.94% 0.77 times
06 Thu Feb 2025 0.34 0.34 to 0.36 0% 0.86 times
05 Wed Feb 2025 0.34 0.33 to 0.34 0% 0.61 times
04 Tue Feb 2025 0.34 0.32 to 0.35 -2.86% 1.13 times
03 Mon Feb 2025 0.35 0.33 to 0.37 -2.78% 1.63 times
31 Fri Jan 2025 0.36 0.35 to 0.37 2.86% 0.8 times
30 Thu Jan 2025 0.35 0.34 to 0.36 0% 0.55 times

Technical analysis forecast of ONVO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONVO ONVO at this time. Stock is rising and might rise more.

It appears as if ONVO ONVO gave a large move recently.

Stock of ONVO (ONVO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of ONVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ONVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.36

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ONVO Historical charts - Share Organovo Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ONVO Historical charts - Share Organovo Holdings, Inc.

 

Back to top