NASDAQ Stock ONEQ Historical charts - Fidelity Nasdaq Composite Index Tracking Stock
Historical charts for Stock ONEQ - Share Fidelity Nasdaq Composite Index Tracking Stock trades in NASDAQ under N A Deals in N A
Recent prices of ONEQ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 75.93 | 75.92 to 77.42 | -1.2% | 1.63 times |
21 Fri Feb 2025 | 76.85 | 76.80 to 78.82 | -2.35% | 1.36 times |
20 Thu Feb 2025 | 78.70 | 77.93 to 78.92 | -0.35% | 0.87 times |
19 Wed Feb 2025 | 78.98 | 78.43 to 79.09 | 0% | 0.92 times |
19 Wed Feb 2025 | 78.98 | 78.43 to 79.09 | 0.25% | 0.92 times |
18 Tue Feb 2025 | 78.78 | 78.35 to 79.19 | -0.08% | 1.15 times |
14 Fri Feb 2025 | 78.84 | 78.45 to 78.89 | 0.45% | 0.97 times |
13 Thu Feb 2025 | 78.49 | 77.41 to 78.50 | 1.43% | 1.04 times |
12 Wed Feb 2025 | 77.38 | 76.40 to 77.48 | 0.04% | 1.33 times |
11 Tue Feb 2025 | 77.35 | 77.01 to 77.65 | -0.34% | 0.61 times |
10 Mon Feb 2025 | 77.61 | 77.31 to 77.80 | 0.92% | 0.84 times |
07 Fri Feb 2025 | 76.90 | 76.67 to 78.19 | -1.26% | 1.15 times |
Technical analysis forecast for ONEQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONEQ ONEQ at this time. Stock is falling and might fall more.
It appears as if ONEQ ONEQ gave a large move recently.
Stock of ONEQ (ONEQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ONEQ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.8, for a target of 76.8 or 77.69
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ONEQ Historical charts - Share Fidelity Nasdaq Composite Index Tracking Stock
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance