NASDAQ Stock ONCS Historical charts - OncoSec Medical Incorporated
Historical charts for Stock ONCS - Share OncoSec Medical Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of ONCS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Jun 2023 | 0.28 | 0.25 to 0.40 | 33.33% | 16.94 times |
| 22 Thu Jun 2023 | 0.21 | 0.18 to 0.26 | 5% | 5.62 times |
| 21 Wed Jun 2023 | 0.20 | 0.19 to 0.21 | -4.76% | 0.42 times |
| 20 Tue Jun 2023 | 0.21 | 0.19 to 0.22 | -4.55% | 0.16 times |
| 16 Fri Jun 2023 | 0.22 | 0.20 to 0.27 | 0% | 1 times |
| 16 Fri Jun 2023 | 0.22 | 0.20 to 0.27 | 0% | 1 times |
| 15 Thu Jun 2023 | 0.22 | 0.18 to 0.24 | -48.84% | 1.45 times |
| 14 Wed Jun 2023 | 0.43 | 0.41 to 0.46 | -2.27% | 0.26 times |
| 13 Tue Jun 2023 | 0.44 | 0.42 to 0.48 | 4.76% | 0.04 times |
| 12 Mon Jun 2023 | 0.42 | 0.42 to 0.44 | 0% | 0.02 times |
| 09 Fri Jun 2023 | 0.42 | 0.41 to 0.45 | -2.33% | 0.03 times |
| 08 Thu Jun 2023 | 0.43 | 0.42 to 0.44 | 2.38% | 0.02 times |
Technical analysis forecast for ONCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONCS ONCS at this time. Stock is falling and might fall more.
It appears as if ONCS ONCS gave a large move recently.
Stock of ONCS (ONCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ONCS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ONCS stays below 0.3, but if it comes above 0.3, then a intra day buy could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.1 as target. However if you take a buy trade in ONCS, then use 0.3 as stoploss and 0.36 as target.
Tomorrow's movement Prediction of ONCS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ONCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.26
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ONCS Historical charts - Share OncoSec Medical Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


