NASDAQ Stock OGXI Historical charts - OncoGenex Pharmaceuticals Inc.
Historical charts for Stock OGXI - Share OncoGenex Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Biotechnology: In Vitro & In Vivo Diagnostic Substances
Recent prices of OGXI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Aug 2017 | 0.40 | 0.40 to 0.48 | -6.98% | 4.24 times |
| 31 Mon Jul 2017 | 0.43 | 0.40 to 0.45 | 2.38% | 0.46 times |
| 28 Fri Jul 2017 | 0.42 | 0.39 to 0.42 | 0% | 0.91 times |
| 27 Thu Jul 2017 | 0.42 | 0.41 to 0.44 | 0% | 0.62 times |
| 26 Wed Jul 2017 | 0.42 | 0.41 to 0.45 | -4.55% | 1.01 times |
| 25 Tue Jul 2017 | 0.44 | 0.43 to 0.47 | -2.22% | 0.94 times |
| 24 Mon Jul 2017 | 0.45 | 0.45 to 0.48 | -4.26% | 1.25 times |
| 21 Fri Jul 2017 | 0.47 | 0.45 to 0.48 | 2.17% | 1.21 times |
| 20 Thu Jul 2017 | 0.46 | 0.44 to 0.48 | 6.98% | 2.06 times |
| 19 Wed Jul 2017 | 0.43 | 0.40 to 0.44 | -2.27% | 0.93 times |
| 18 Tue Jul 2017 | 0.44 | 0.43 to 0.47 | -2.22% | 0.6 times |
| 17 Mon Jul 2017 | 0.45 | 0.43 to 0.48 | -2.17% | 1.47 times |
Technical analysis forecast for OGXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OGXI OGXI at this time. Stock is falling and might fall more.
It appears as if OGXI OGXI gave a large move recently.
Stock of OGXI (OGXI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of OGXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of OGXI looks bearish. It has broken an important moving average level of 0.42 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock OGXI Historical charts - Share OncoGenex Pharmaceuticals Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


