NASDAQ Stock OCLSW Historical charts - Oculus Innovative Sciences, Inc.
Historical charts for Stock OCLSW - Share Oculus Innovative Sciences, Inc. trades in NASDAQ under Health Care Deals in Medical/Dental Instruments
Recent prices of OCLSW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Dec 2016 | 0.34 | 0.31 to 0.34 | 13.33% | 0.91 times |
| 02 Fri Dec 2016 | 0.30 | 0.27 to 0.31 | -3.23% | 0.7 times |
| 01 Thu Dec 2016 | 0.31 | 0.28 to 0.31 | 6.9% | 1.75 times |
| 30 Wed Nov 2016 | 0.29 | 0.25 to 0.30 | 3.57% | 2.14 times |
| 29 Tue Nov 2016 | 0.28 | 0.28 to 0.31 | -6.67% | 0.98 times |
| 28 Mon Nov 2016 | 0.30 | 0.30 to 0.31 | -6.25% | 1.93 times |
| 25 Fri Nov 2016 | 0.32 | 0.32 to 0.32 | 6.67% | 0.15 times |
| 23 Wed Nov 2016 | 0.30 | 0.30 to 0.30 | 11.11% | 0.04 times |
| 22 Tue Nov 2016 | 0.27 | 0.27 to 0.27 | -10% | 0.11 times |
| 21 Mon Nov 2016 | 0.30 | 0.27 to 0.31 | -6.25% | 1.54 times |
| 18 Fri Nov 2016 | 0.32 | 0.26 to 0.32 | 0% | 0.67 times |
| 17 Thu Nov 2016 | 0.32 | 0.25 to 0.35 | 6.67% | 5.15 times |
Technical analysis forecast of OCLSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OCLSW OCLSW at this time. Stock is rising and might rise more.
It appears as if OCLSW OCLSW gave a large move recently.
Stock of OCLSW (OCLSW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for OCLSW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.3, for a target of 0.3 or 0.28
Tomorrow's movement Prediction of OCLSW appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of OCLSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.31
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock OCLSW Historical charts - Share Oculus Innovative Sciences, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


