NASDAQ Stock OCLS Historical charts - Oculus Innovative Sciences, Inc.
Historical charts for Stock OCLS - Share Oculus Innovative Sciences, Inc. trades in NASDAQ under Health Care Deals in Medical/Dental Instruments
Recent prices of OCLS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Apr 2017 | 6.63 | 6.61 to 6.95 | -4.05% | 1.82 times |
| 24 Mon Apr 2017 | 6.91 | 6.91 to 7.17 | -1.14% | 1.09 times |
| 21 Fri Apr 2017 | 6.99 | 6.91 to 7.10 | 0.87% | 0.84 times |
| 20 Thu Apr 2017 | 6.93 | 6.93 to 7.16 | -0.57% | 1.11 times |
| 19 Wed Apr 2017 | 6.97 | 6.88 to 7.01 | 0.43% | 0.65 times |
| 18 Tue Apr 2017 | 6.94 | 6.94 to 7.03 | -1.56% | 0.54 times |
| 17 Mon Apr 2017 | 7.05 | 6.95 to 7.20 | 1.59% | 0.74 times |
| 13 Thu Apr 2017 | 6.94 | 6.94 to 7.35 | -2.66% | 2.63 times |
| 12 Wed Apr 2017 | 7.13 | 6.88 to 7.14 | 3.63% | 0.51 times |
| 11 Tue Apr 2017 | 6.88 | 6.84 to 7.14 | -1.85% | 1.32 times |
| 10 Mon Apr 2017 | 7.01 | 6.80 to 7.05 | 2.19% | 0.58 times |
| 07 Fri Apr 2017 | 6.86 | 6.80 to 7.11 | 0% | 1.42 times |
Technical analysis forecast for OCLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OCLS OCLS at this time. Stock is falling and might fall more.
It appears as if OCLS OCLS gave a large move recently.
Stock of OCLS (OCLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for OCLS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.7, for a target of 6.8 or 6.96
Tomorrow's movement Prediction of OCLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.94
Tomorrow's movement Prediction of OCLS is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock OCLS Historical charts - Share Oculus Innovative Sciences, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


