NASDAQ Stock OBSV Historical charts - ObsEva SA
Historical charts for Stock OBSV - Share ObsEva SA trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of OBSV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Mar 2023 | 0.10 | 0.10 to 0.12 | -16.67% | 0.75 times |
| 21 Tue Mar 2023 | 0.12 | 0.11 to 0.13 | 0% | 0.34 times |
| 20 Mon Mar 2023 | 0.12 | 0.12 to 0.13 | 0% | 0.26 times |
| 17 Fri Mar 2023 | 0.12 | 0.11 to 0.13 | 0% | 0.4 times |
| 16 Thu Mar 2023 | 0.12 | 0.11 to 0.13 | -7.69% | 0.38 times |
| 15 Wed Mar 2023 | 0.13 | 0.12 to 0.13 | 0% | 0.71 times |
| 14 Tue Mar 2023 | 0.13 | 0.13 to 0.14 | 0% | 0.26 times |
| 13 Mon Mar 2023 | 0.13 | 0.13 to 0.14 | 0% | 0.57 times |
| 10 Fri Mar 2023 | 0.13 | 0.12 to 0.16 | -13.33% | 0.73 times |
| 09 Thu Mar 2023 | 0.15 | 0.15 to 0.17 | -16.67% | 0.91 times |
| 08 Wed Mar 2023 | 0.18 | 0.16 to 0.22 | 28.57% | 5.44 times |
| 07 Tue Mar 2023 | 0.14 | 0.12 to 0.18 | -30% | 1.41 times |
Technical analysis forecast for OBSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OBSV OBSV at this time. Stock is falling and might fall more.
It appears as if OBSV OBSV gave a large move recently.
Stock of OBSV (OBSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of OBSV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock OBSV Historical charts - Share ObsEva SA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


