NASDAQ Stock NVET Historical charts - Nexvet Biopharma plc
Historical charts for Stock NVET - Share Nexvet Biopharma plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of NVET are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Jul 2017 | 6.72 | 6.69 to 6.72 | 0% | 1.46 times |
27 Thu Jul 2017 | 6.72 | 6.69 to 6.72 | 0% | 0.05 times |
26 Wed Jul 2017 | 6.72 | 6.69 to 6.72 | 0.45% | 2.21 times |
25 Tue Jul 2017 | 6.69 | 6.69 to 6.72 | -0.3% | 2.89 times |
24 Mon Jul 2017 | 6.71 | 6.69 to 6.72 | 0.15% | 0.69 times |
21 Fri Jul 2017 | 6.70 | 6.70 to 6.70 | 0% | 0.07 times |
20 Thu Jul 2017 | 6.70 | 6.70 to 6.72 | 0% | 0.25 times |
19 Wed Jul 2017 | 6.70 | 6.69 to 6.70 | 0.15% | 1.13 times |
18 Tue Jul 2017 | 6.69 | 6.69 to 6.69 | -0.3% | 0.11 times |
14 Fri Jul 2017 | 6.71 | 6.70 to 6.72 | 0.3% | 0.26 times |
13 Thu Jul 2017 | 6.69 | 6.69 to 6.71 | 0% | 2.33 times |
12 Wed Jul 2017 | 6.69 | 6.69 to 6.70 | 0% | 0.07 times |
Technical analysis forecast of NVET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVET NVET at this time. Stock is rising and might rise more.
It appears as if NVET NVET gave a large move recently.
Stock of NVET (NVET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for NVET is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.7, for a target of 6.7 or 6.67
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NVET Historical charts - Share Nexvet Biopharma plc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance