NASDAQ Stock NVDQ Historical charts - Novadaq Technologies Inc
Historical charts for Stock NVDQ - Share Novadaq Technologies Inc trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Recent prices of NVDQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Thu Aug 2017 | 11.75 | 11.74 to 11.75 | 0% | 0.61 times |
| 30 Wed Aug 2017 | 11.75 | 11.73 to 11.75 | 0% | 2.19 times |
| 29 Tue Aug 2017 | 11.75 | 11.73 to 11.75 | 0.09% | 1.11 times |
| 28 Mon Aug 2017 | 11.74 | 11.61 to 11.76 | 1.03% | 1.04 times |
| 25 Fri Aug 2017 | 11.62 | 11.61 to 11.63 | 0% | 0.31 times |
| 24 Thu Aug 2017 | 11.62 | 11.60 to 11.65 | 0.09% | 0.3 times |
| 23 Wed Aug 2017 | 11.61 | 11.59 to 11.65 | -0.17% | 0.34 times |
| 22 Tue Aug 2017 | 11.63 | 11.61 to 11.74 | -0.26% | 0.41 times |
| 21 Mon Aug 2017 | 11.66 | 11.56 to 11.67 | 0.87% | 0.28 times |
| 18 Fri Aug 2017 | 11.56 | 11.55 to 11.64 | -0.09% | 1.12 times |
| 17 Thu Aug 2017 | 11.57 | 11.56 to 11.62 | 0% | 2.92 times |
| 16 Wed Aug 2017 | 11.57 | 11.56 to 11.61 | -0.09% | 1.34 times |
Technical analysis forecast of NVDQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVDQ NVDQ at this time. Stock is rising and might rise more.
It appears as if NVDQ NVDQ gave a large move recently.
Stock of NVDQ (NVDQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for NVDQ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.8, for a target of 11.7 or 11.64
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NVDQ Historical charts - Share Novadaq Technologies Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


