NASDAQ Stock NURO Historical charts - NeuroMetrix, Inc.
Historical charts for Stock NURO - Share NeuroMetrix, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
Recent prices of NURO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 4.25 | 4.19 to 4.39 | 0% | 0.63 times |
| 26 Tue Nov 2024 | 4.25 | 4.19 to 4.39 | 0.71% | 0.63 times |
| 25 Mon Nov 2024 | 4.22 | 4.16 to 4.50 | -0.71% | 0.73 times |
| 22 Fri Nov 2024 | 4.25 | 4.25 to 4.60 | 2.41% | 1.21 times |
| 21 Thu Nov 2024 | 4.15 | 4.13 to 4.46 | -4.38% | 0.49 times |
| 20 Wed Nov 2024 | 4.34 | 3.96 to 4.56 | 9.32% | 1.93 times |
| 19 Tue Nov 2024 | 3.97 | 3.70 to 3.98 | 4.47% | 1.5 times |
| 18 Mon Nov 2024 | 3.80 | 3.59 to 3.94 | -3.31% | 0.8 times |
| 15 Fri Nov 2024 | 3.93 | 3.64 to 3.93 | 3.69% | 0.2 times |
| 14 Thu Nov 2024 | 3.79 | 3.59 to 3.92 | 5.57% | 0.66 times |
| 13 Wed Nov 2024 | 3.59 | 3.56 to 3.74 | -2.45% | 1.85 times |
| 12 Tue Nov 2024 | 3.68 | 3.59 to 3.80 | -2.13% | 0.25 times |
Technical analysis forecast of NURO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NURO NURO at this time. Stock is rising and might rise more.
It appears as if NURO NURO gave a large move recently.
Stock of NURO (NURO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NURO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.3 as stoploss in an intra day sell trade for a target of 4.03. However, stock will show a bullish move above 4.3.
Tomorrow's movement Prediction of NURO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NURO Historical charts - Share NeuroMetrix, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance