NASDAQ Stock NHLD Historical charts - National Holdings Corporation
Historical charts for Stock NHLD - Share National Holdings Corporation trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service
Recent prices of NHLD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Feb 2021 | 3.25 | 3.25 to 3.28 | 0% | 1.18 times |
| 24 Wed Feb 2021 | 3.25 | 3.25 to 3.27 | -0.61% | 0.82 times |
| 23 Tue Feb 2021 | 3.27 | 3.23 to 3.28 | 0.93% | 1.95 times |
| 22 Mon Feb 2021 | 3.24 | 3.24 to 3.27 | -0.31% | 1.01 times |
| 19 Fri Feb 2021 | 3.25 | 3.25 to 3.29 | -0.31% | 0.31 times |
| 18 Thu Feb 2021 | 3.26 | 3.25 to 3.35 | -0.91% | 0.77 times |
| 17 Wed Feb 2021 | 3.29 | 3.25 to 3.35 | 0% | 0.42 times |
| 16 Tue Feb 2021 | 3.29 | 3.26 to 3.30 | 0.3% | 0.43 times |
| 12 Fri Feb 2021 | 3.28 | 3.26 to 3.30 | 0% | 0.31 times |
| 11 Thu Feb 2021 | 3.28 | 3.26 to 3.32 | -1.5% | 0.34 times |
| 10 Wed Feb 2021 | 3.33 | 3.27 to 3.49 | 1.22% | 3.64 times |
| 09 Tue Feb 2021 | 3.29 | 3.25 to 3.33 | 0.61% | 0.56 times |
Technical analysis forecast of NHLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHLD NHLD at this time. Stock is rising and might rise more.
It appears as if NHLD NHLD gave a large move recently.
Stock of NHLD (NHLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NHLD is bullish for shortterm, and stock might move up till 3.3 or till 3.3. Use a stoploss of 3.24 and if this stock hits its stoploss, then it can fall down till 3.22
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NHLD Historical charts - Share National Holdings Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


