NASDAQ Stock NEOS Historical charts - Neos Therapeutics, Inc.
Historical charts for Stock NEOS - Share Neos Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of NEOS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Mar 2021 | 1.15 | 1.06 to 1.18 | -2.54% | 0.86 times |
| 18 Thu Mar 2021 | 1.18 | 1.16 to 1.68 | 1.72% | 7.02 times |
| 17 Wed Mar 2021 | 1.16 | 1.02 to 1.17 | 2.65% | 0.69 times |
| 16 Tue Mar 2021 | 1.13 | 0.99 to 1.18 | 14.14% | 1.26 times |
| 15 Mon Mar 2021 | 0.99 | 0.93 to 1.06 | 6.45% | 0.4 times |
| 12 Fri Mar 2021 | 0.93 | 0.88 to 0.95 | 1.09% | 0.1 times |
| 11 Thu Mar 2021 | 0.92 | 0.83 to 1.03 | 8.24% | 0.16 times |
| 10 Wed Mar 2021 | 0.85 | 0.84 to 0.89 | -1.16% | 0.05 times |
| 09 Tue Mar 2021 | 0.86 | 0.83 to 0.89 | 3.61% | 0.09 times |
| 08 Mon Mar 2021 | 0.83 | 0.78 to 0.88 | 7.79% | 0.12 times |
| 05 Fri Mar 2021 | 0.77 | 0.67 to 0.79 | 0% | 0.11 times |
| 04 Thu Mar 2021 | 0.77 | 0.74 to 0.80 | -3.75% | 0.11 times |
Technical analysis forecast of NEOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEOS NEOS at this time. Stock is rising and might rise more.
It appears as if NEOS NEOS gave a large move recently.
Stock of NEOS (NEOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NEOS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NEOS stays above 1.1, but if it comes below 1.1, then a intra day sell could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 0.98 as target. However if you take a buy trade in NEOS, then use 1.1 as stoploss and 1.3 as target.
Tomorrow's movement Prediction of NEOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of NEOS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of NEOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.11
Munafa value: 49
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NEOS Historical charts - Share Neos Therapeutics, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


