NASDAQ Stock NAKD Historical charts - Naked Brand Group Limited
Historical charts for Stock NAKD - Share Naked Brand Group Limited trades in NASDAQ under Consumer Non Durables Deals in Apparel
Recent prices of NAKD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Jan 2022 | 2.61 | 2.60 to 3.06 | -14.98% | 2.39 times |
| 12 Wed Jan 2022 | 3.07 | 3.07 to 3.52 | -11.53% | 1.65 times |
| 11 Tue Jan 2022 | 3.47 | 3.36 to 3.72 | -1.42% | 0.86 times |
| 10 Mon Jan 2022 | 3.52 | 3.50 to 3.83 | -11.56% | 0.93 times |
| 07 Fri Jan 2022 | 3.98 | 3.90 to 4.19 | -4.78% | 0.85 times |
| 06 Thu Jan 2022 | 4.18 | 3.93 to 4.46 | -9.72% | 0.92 times |
| 05 Wed Jan 2022 | 4.63 | 4.59 to 5.10 | -9.57% | 0.67 times |
| 04 Tue Jan 2022 | 5.12 | 5.01 to 5.39 | -5.19% | 0.59 times |
| 03 Mon Jan 2022 | 5.40 | 5.26 to 5.57 | 0.75% | 0.79 times |
| 31 Fri Dec 2021 | 5.36 | 5.31 to 5.72 | -6.62% | 0.92 times |
| 30 Thu Dec 2021 | 5.74 | 5.67 to 6.29 | 0% | 1.83 times |
| 29 Wed Dec 2021 | 5.74 | 5.00 to 6.00 | 14.57% | 2.95 times |
Technical analysis forecast for NAKD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAKD NAKD at this time. Stock is falling and might fall more.
It appears as if NAKD NAKD gave a large move recently.
Stock of NAKD (NAKD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NAKD is bearish for shortterm, and stock might move down till 1.6 or till -0.8. Use a stoploss of 3.5 and if the stock hits stoploss, then it can shoot up till 5.44
Tomorrow's movement Prediction of NAKD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NAKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.11
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NAKD Historical charts - Share Naked Brand Group Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


