ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MYGN Historical charts - Myriad Genetics, Inc.

Historical charts for Stock MYGN - Share Myriad Genetics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 5
  • 12Day Average: 4.99
  • 20Day Average: 4.76
  • 50Day Average: 5.37
  • 100Day Average: 6.25
  • 150Day Average: 6.5

MYGN Indicators & signals

Indicator MACD (12,26,9)

4.96, 5.02, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 29.27, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 4.85 4.75 to 5.11 -4.15% 1.22 times
11 Wed Mar 2026 5.06 4.80 to 5.10 -1.17% 1.23 times
10 Tue Mar 2026 5.12 5.00 to 5.47 6.67% 1.4 times
09 Mon Mar 2026 4.80 4.76 to 5.23 -6.8% 1.23 times
06 Fri Mar 2026 5.15 4.85 to 5.17 0.39% 0.85 times
05 Thu Mar 2026 5.13 4.98 to 5.33 -2.84% 0.83 times
04 Wed Mar 2026 5.28 5.26 to 5.49 -0.19% 0.77 times
03 Tue Mar 2026 5.29 4.77 to 5.34 5.59% 0.93 times
02 Mon Mar 2026 5.01 4.68 to 5.17 8.68% 1.19 times
27 Fri Feb 2026 4.61 4.48 to 4.79 -4.95% 1.16 times
26 Thu Feb 2026 4.85 4.60 to 5.02 1.46% 0.41 times
25 Wed Feb 2026 4.78 4.42 to 4.88 7.9% 1.38 times

Technical analysis forecast for MYGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYGN MYGN at this time. Stock is falling and might fall more.

It appears as if MYGN MYGN gave a large move recently.

Stock of MYGN (MYGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MYGN is bearish for shortterm, and stock might move down till 4.7 or till 4.3. Use a stoploss of 4.98 and if the stock hits stoploss, then it can shoot up till 5.31

Tomorrow's movement Prediction of MYGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MYGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.92

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MYGN Historical charts - Share Myriad Genetics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MYGN Historical charts - Share Myriad Genetics, Inc.

 

Back to top