ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MYGN Historical charts - Myriad Genetics, Inc.

Historical charts for Stock MYGN - Share Myriad Genetics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 4.78
  • 12Day Average: 4.93
  • 20Day Average: 4.82
  • 50Day Average: 4.76
  • 100Day Average: 5.41
  • 150Day Average: 6.08

MYGN Indicators & signals

Indicator MACD (12,26,9)

4.82, 4.81, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 23.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 4.75 4.55 to 4.83 1.5% 1.07 times
29 Wed Apr 2026 4.68 4.57 to 4.83 -3.31% 1.31 times
28 Tue Apr 2026 4.84 4.78 to 4.93 0.21% 0.95 times
27 Mon Apr 2026 4.83 4.74 to 4.96 1.05% 0.89 times
24 Fri Apr 2026 4.78 4.71 to 4.85 -0.21% 0.78 times
23 Thu Apr 2026 4.79 4.55 to 5.07 -5.71% 1.27 times
22 Wed Apr 2026 5.08 4.99 to 5.11 1.8% 0.76 times
21 Tue Apr 2026 4.99 4.98 to 5.31 -2.92% 0.77 times
20 Mon Apr 2026 5.14 4.91 to 5.22 1.18% 0.81 times
17 Fri Apr 2026 5.08 5.03 to 5.28 1.6% 1.03 times
16 Thu Apr 2026 5.00 4.97 to 5.31 -3.66% 1.44 times
15 Wed Apr 2026 5.19 4.85 to 5.36 5.27% 1.32 times

Technical analysis forecast for MYGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYGN MYGN at this time. Stock is falling and might fall more.

It appears as if MYGN MYGN gave a large move recently.

Stock of MYGN (MYGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MYGN is bearish for shortterm, and stock might move down till 4.6 or till 4.3. Use a stoploss of 4.81 and if the stock hits stoploss, then it can shoot up till 5.03

Tomorrow's movement Prediction of MYGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MYGN Historical charts - Share Myriad Genetics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MYGN Historical charts - Share Myriad Genetics, Inc.

 

Back to top