NASDAQ Stock MRTX Historical charts - Mirati Therapeutics, Inc.
Historical charts for Stock MRTX - Share Mirati Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of MRTX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Jan 2024 | 58.70 | 58.54 to 58.99 | -0.17% | 15.1 times |
| 19 Fri Jan 2024 | 58.80 | 58.64 to 59.15 | -0.03% | 1.49 times |
| 18 Thu Jan 2024 | 58.82 | 58.80 to 58.92 | -0.08% | 0.23 times |
| 17 Wed Jan 2024 | 58.87 | 58.75 to 59.25 | -0.19% | 0.4 times |
| 16 Tue Jan 2024 | 58.98 | 58.97 to 59.27 | -0.51% | 3.36 times |
| 12 Fri Jan 2024 | 59.28 | 58.85 to 59.46 | 0% | 0.47 times |
| 12 Fri Jan 2024 | 59.28 | 58.85 to 59.46 | 0.66% | 0.47 times |
| 11 Thu Jan 2024 | 58.89 | 58.84 to 59.04 | -0.02% | 0.44 times |
| 10 Wed Jan 2024 | 58.90 | 58.82 to 59.11 | -0.24% | 0.54 times |
| 09 Tue Jan 2024 | 59.04 | 58.84 to 59.20 | -0.08% | 2 times |
| 08 Mon Jan 2024 | 59.09 | 58.90 to 59.40 | -0.02% | 0.61 times |
| 05 Fri Jan 2024 | 59.10 | 58.75 to 59.35 | 0.31% | 0.94 times |
Technical analysis forecast for MRTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRTX MRTX at this time. Stock is falling and might fall more.
It appears as if MRTX MRTX gave a large move recently.
Stock of MRTX (MRTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MRTX is bearish for shortterm, and stock might move down till 58.6 or till 58.4. Use a stoploss of 58.75 and if the stock hits stoploss, then it can shoot up till 58.91
Tomorrow's movement Prediction of MRTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MRTX looks bearish. It has broken an important moving average level of 58.75 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MRTX Historical charts - Share Mirati Therapeutics, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance