ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRSN Historical charts - Mersana Therapeutics, Inc.

Historical charts for Stock MRSN - Share Mersana Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 28.89
  • 12Day Average: 28.97
  • 20Day Average: 28.69
  • 50Day Average: 22.5
  • 100Day Average: 15.24
  • 150Day Average: 10.78

MRSN Indicators & signals

Indicator MACD (12,26,9)

28.79, 27.28, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

56.76, 39.19, 10.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 29.08 28.78 to 30.39 0.14% 6.83 times
02 Fri Jan 2026 29.04 28.73 to 29.33 0.38% 1 times
31 Wed Dec 2025 28.93 28.48 to 28.96 0.98% 1.67 times
30 Tue Dec 2025 28.65 28.11 to 28.98 -0.28% 2.9 times
29 Mon Dec 2025 28.73 28.40 to 29.11 -1.2% 1.43 times
26 Fri Dec 2025 29.08 28.91 to 29.15 -0.07% 0.79 times
24 Wed Dec 2025 29.10 29.00 to 29.14 0.34% 0.13 times
23 Tue Dec 2025 29.00 28.85 to 29.07 0.28% 0.58 times
22 Mon Dec 2025 28.92 28.86 to 29.12 -0.07% 0.3 times
19 Fri Dec 2025 28.94 28.84 to 29.39 -0.55% 0.82 times
18 Thu Dec 2025 29.10 28.72 to 29.10 0.14% 0.37 times
17 Wed Dec 2025 29.06 28.55 to 29.20 0.03% 1.11 times

Technical analysis forecast of MRSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRSN MRSN at this time. Stock is rising and might rise more.

It appears as if MRSN MRSN gave a large move recently.

Stock of MRSN (MRSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MRSN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.1, for a target of 28.6 or 28.12

Tomorrow's movement Prediction of MRSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRSN Historical charts - Share Mersana Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MRSN Historical charts - Share Mersana Therapeutics, Inc.

 

Back to top