NASDAQ Stock MNST Historical charts - Monster Beverage Corporation

Historical charts for Stock MNST - Share Monster Beverage Corporation trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

5Day Average: 56.8
12Day Average: 55.8
20Day Average: 54.89
50Day Average: 51.41
100Day Average: 52.23
150Day Average: 51.51

MNST Indicators & signals

Indicator MACD (12,26,9)

55.8, 54.25, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

48.28, 35.54, 12.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNST are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	57.31	56.28 to 57.56	0.77%	1.38 times
20 Thu Mar 2025	56.87	56.56 to 57.10	0.09%	0.9 times
19 Wed Mar 2025	56.82	56.16 to 57.03	0.04%	0.81 times
18 Tue Mar 2025	56.80	56.02 to 57.00	1.05%	0.99 times
17 Mon Mar 2025	56.21	54.87 to 56.37	2.03%	0.79 times
14 Fri Mar 2025	55.09	54.22 to 55.43	1.38%	0.92 times
13 Thu Mar 2025	54.34	54.17 to 54.84	-0.11%	0.65 times
12 Wed Mar 2025	54.40	54.00 to 54.86	-1.5%	1.01 times
11 Tue Mar 2025	55.23	54.69 to 55.75	-0.97%	1.17 times
10 Mon Mar 2025	55.77	55.48 to 57.13	1.27%	1.61 times
07 Fri Mar 2025	55.07	54.85 to 55.82	-1.11%	1.15 times
06 Thu Mar 2025	55.69	54.82 to 55.75	0.61%	0.97 times

Technical analysis forecast of MNST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNST MNST at this time. Stock is rising and might rise more.

It appears as if MNST MNST gave a large move recently.

Stock of MNST (MNST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MNST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MNST stays above 56.5, but if it comes below 56.5, then a intra day sell could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 54.84 as target. However if you take a buy trade in MNST, then use 56.5 as stoploss and 58.4 as target.

Tomorrow's movement Prediction of MNST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MNST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.11

Tomorrow's movement Prediction of MNST is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.