NASDAQ Stock MJCO Historical charts - Majesco
Historical charts for Stock MJCO - Share Majesco trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of MJCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Mon Sep 2020 | 16.00 | 15.97 to 16.06 | 0.19% | 11.29 times |
| 18 Fri Sep 2020 | 15.97 | 15.97 to 16.00 | -0.19% | 6 times |
| 17 Thu Sep 2020 | 16.00 | 15.98 to 16.03 | 0.06% | 0.4 times |
| 16 Wed Sep 2020 | 15.99 | 15.99 to 16.04 | 0% | 0.21 times |
| 15 Tue Sep 2020 | 15.99 | 15.98 to 16.04 | 0.06% | 0.18 times |
| 14 Mon Sep 2020 | 15.98 | 15.98 to 16.05 | -0.06% | 0.6 times |
| 11 Fri Sep 2020 | 15.99 | 15.95 to 16.10 | -0.06% | 0.51 times |
| 10 Thu Sep 2020 | 16.00 | 15.94 to 16.05 | 0.06% | 0.29 times |
| 09 Wed Sep 2020 | 15.99 | 15.97 to 16.04 | -0.06% | 0.37 times |
| 08 Tue Sep 2020 | 16.00 | 15.94 to 16.06 | -0.25% | 0.62 times |
| 04 Fri Sep 2020 | 16.04 | 15.96 to 16.06 | 0% | 0.82 times |
| 03 Thu Sep 2020 | 16.04 | 15.98 to 16.06 | -0.06% | 0.53 times |
Technical analysis forecast of MJCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MJCO MJCO at this time. Stock is rising and might rise more.
It appears as if MJCO MJCO gave a large move recently.
Stock of MJCO (MJCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for MJCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.9, for a target of 15.8 or 15.8
Tomorrow's movement Prediction of MJCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MJCO Historical charts - Share Majesco
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


