NASDAQ Stock MDVX Historical charts - Medovex Corp.
Historical charts for Stock MDVX - Share Medovex Corp. trades in NASDAQ under Health Care Deals in Medical/Dental Instruments
Recent prices of MDVX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Nov 2017 | 0.54 | 0.50 to 0.84 | -42.55% | 13.54 times |
| 14 Tue Nov 2017 | 0.94 | 0.85 to 1.04 | -10.48% | 4.9 times |
| 13 Mon Nov 2017 | 1.05 | 1.00 to 1.11 | -3.67% | 1.72 times |
| 10 Fri Nov 2017 | 1.09 | 1.04 to 1.10 | 4.81% | 0.88 times |
| 09 Thu Nov 2017 | 1.04 | 1.04 to 1.08 | -4.59% | 0.07 times |
| 08 Wed Nov 2017 | 1.09 | 1.03 to 1.09 | 4.81% | 0.58 times |
| 07 Tue Nov 2017 | 1.04 | 1.04 to 1.10 | -0.95% | 0.05 times |
| 06 Mon Nov 2017 | 1.05 | 1.04 to 1.11 | -4.55% | 0.14 times |
| 03 Fri Nov 2017 | 1.10 | 1.07 to 1.12 | 0% | 0.26 times |
| 02 Thu Nov 2017 | 1.10 | 1.06 to 1.14 | 5.77% | 0.94 times |
| 01 Wed Nov 2017 | 1.04 | 1.00 to 1.08 | -1.89% | 0.45 times |
| 31 Tue Oct 2017 | 1.06 | 1.06 to 1.12 | -2.75% | 0.41 times |
Technical analysis forecast for MDVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDVX MDVX at this time. Stock is falling and might fall more.
It appears as if MDVX MDVX gave a large move recently.
Stock of MDVX (MDVX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for MDVX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.7, for a target of 0.9 or 1.03
Tomorrow's movement Prediction of MDVX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MDVX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MDVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.02
Tomorrow's movement Prediction of MDVX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MDVX Historical charts - Share Medovex Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


