NASDAQ Stock MCUR Historical charts - MACROCURE LTD.
Historical charts for Stock MCUR - Share MACROCURE LTD. trades in NASDAQ under Health Care Deals in Biotechnology: Biological Products (No Diagnostic Substances)
Recent prices of MCUR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Jan 2017 | 1.51 | 0.00 to 0.00 | 0% | 0 times |
| 20 Fri Jan 2017 | 1.51 | 1.45 to 1.65 | -11.7% | 1.05 times |
| 19 Thu Jan 2017 | 1.71 | 1.46 to 1.84 | 15.54% | 6.34 times |
| 18 Wed Jan 2017 | 1.48 | 1.45 to 1.50 | 0.68% | 0.33 times |
| 17 Tue Jan 2017 | 1.47 | 1.45 to 1.49 | -2.65% | 0.34 times |
| 13 Fri Jan 2017 | 1.51 | 1.48 to 1.55 | -1.31% | 0.07 times |
| 12 Thu Jan 2017 | 1.53 | 1.46 to 1.58 | 2.68% | 0.37 times |
| 11 Wed Jan 2017 | 1.49 | 1.45 to 1.51 | 2.76% | 0.72 times |
| 10 Tue Jan 2017 | 1.45 | 1.45 to 1.51 | -3.33% | 0.32 times |
| 09 Mon Jan 2017 | 1.50 | 1.44 to 1.50 | 6.38% | 0.39 times |
| 06 Fri Jan 2017 | 1.41 | 1.40 to 1.46 | 2.17% | 0.06 times |
| 05 Thu Jan 2017 | 1.38 | 1.38 to 1.48 | -4.83% | 0.02 times |
Technical analysis forecast of MCUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCUR MCUR at this time. Stock is rising and might rise more.
It appears as if MCUR MCUR gave a large move recently.
Stock of MCUR (MCUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MCUR is bullish for shortterm, and stock might move up till 1.6 or till 1.7. Use a stoploss of 1.5 and if this stock hits its stoploss, then it can fall down till 1.43
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MCUR Historical charts - Share MACROCURE LTD.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


