NASDAQ Stock LPTN Historical charts - Lpath, Inc.
Historical charts for Stock LPTN - Share Lpath, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Biological Products (No Diagnostic Substances)
Recent prices of LPTN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Apr 2017 | 11.04 | 10.05 to 11.04 | 8.02% | 2.66 times |
| 24 Mon Apr 2017 | 10.22 | 10.22 to 10.45 | -1.64% | 0.84 times |
| 21 Fri Apr 2017 | 10.39 | 10.10 to 10.60 | -3.97% | 1.99 times |
| 20 Thu Apr 2017 | 10.82 | 10.38 to 11.58 | -2.96% | 2.41 times |
| 19 Wed Apr 2017 | 11.15 | 11.15 to 11.90 | -2.62% | 0.12 times |
| 18 Tue Apr 2017 | 11.45 | 11.00 to 11.99 | 0.35% | 0.51 times |
| 17 Mon Apr 2017 | 11.41 | 11.27 to 12.56 | -7.01% | 0.72 times |
| 13 Thu Apr 2017 | 12.27 | 11.71 to 12.30 | -6.12% | 0.21 times |
| 12 Wed Apr 2017 | 13.07 | 12.60 to 13.39 | -1.73% | 1.55 times |
| 11 Tue Apr 2017 | 13.30 | 13.00 to 13.48 | -1.19% | 0.86 times |
| 10 Mon Apr 2017 | 13.46 | 13.20 to 13.46 | -0.07% | 0.78 times |
| 07 Fri Apr 2017 | 13.47 | 12.53 to 13.47 | 4.26% | 0.62 times |
Technical analysis forecast for LPTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPTN LPTN at this time. Stock is falling and might fall more.
It appears as if LPTN LPTN gave a large move recently.
Stock of LPTN (LPTN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LPTN is bearish for shortterm, and stock might move down till 10.5 or till 9.2. Use a stoploss of 11.56 and if the stock hits stoploss, then it can shoot up till 12.61
Tomorrow's movement Prediction of LPTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LPTN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of LPTN looks bullish. It has broken an important resistance level of 11 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LPTN Historical charts - Share Lpath, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


