NASDAQ Stock LILA Historical charts - Liberty Latin America Ltd.
Historical charts for Stock LILA - Share Liberty Latin America Ltd. trades in NASDAQ under Consumer Services Deals in Television Services
Recent prices of LILA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Oct 2024 | 10.14 | 10.03 to 10.17 | 0.8% | 1.2 times |
| 17 Thu Oct 2024 | 10.06 | 9.99 to 10.13 | -0.3% | 0.82 times |
| 16 Wed Oct 2024 | 10.09 | 9.59 to 10.09 | 5.99% | 1.26 times |
| 15 Tue Oct 2024 | 9.52 | 9.51 to 9.64 | -0.73% | 0.95 times |
| 14 Mon Oct 2024 | 9.59 | 9.52 to 9.66 | -0.31% | 0.84 times |
| 11 Fri Oct 2024 | 9.62 | 9.55 to 9.76 | 1.16% | 0.71 times |
| 10 Thu Oct 2024 | 9.51 | 9.33 to 9.53 | 0.63% | 1.68 times |
| 09 Wed Oct 2024 | 9.45 | 9.44 to 9.61 | -0.53% | 0.67 times |
| 08 Tue Oct 2024 | 9.50 | 9.48 to 9.66 | -0.31% | 1.35 times |
| 07 Mon Oct 2024 | 9.53 | 9.42 to 9.76 | -2.56% | 1.1 times |
| 04 Fri Oct 2024 | 9.78 | 9.58 to 9.79 | 2.19% | 0.62 times |
| 03 Thu Oct 2024 | 9.57 | 9.50 to 9.71 | -1.64% | 1.19 times |
Technical analysis forecast of LILA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LILA LILA at this time. Stock is rising and might rise more.
It appears as if LILA LILA gave a large move recently.
Stock of LILA (LILA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for LILA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.2, for a target of 9.9 or 9.71
Tomorrow's movement Prediction of LILA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.69
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LILA Historical charts - Share Liberty Latin America Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance