NASDAQ Stock JUNO Historical charts - Juno Therapeutics, Inc.
Historical charts for Stock JUNO - Share Juno Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Biological Products (No Diagnostic Substances)
Recent prices of JUNO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Mar 2018 | 86.96 | 86.90 to 87.01 | 0.1% | 0.89 times |
| 02 Fri Mar 2018 | 86.87 | 86.80 to 86.93 | 0.14% | 0.74 times |
| 01 Thu Mar 2018 | 86.75 | 86.73 to 86.91 | -0.02% | 0.66 times |
| 28 Wed Feb 2018 | 86.77 | 86.65 to 86.83 | 0.16% | 0.25 times |
| 27 Tue Feb 2018 | 86.63 | 86.60 to 86.80 | 0.03% | 0.57 times |
| 26 Mon Feb 2018 | 86.60 | 86.56 to 86.63 | 0.02% | 1.29 times |
| 23 Fri Feb 2018 | 86.58 | 86.55 to 86.59 | 0.02% | 1.03 times |
| 22 Thu Feb 2018 | 86.56 | 86.56 to 86.68 | -0.09% | 1.31 times |
| 21 Wed Feb 2018 | 86.64 | 86.57 to 86.76 | 1.95% | 2.63 times |
| 20 Tue Feb 2018 | 84.98 | 84.77 to 85.39 | -0.14% | 0.78 times |
| 16 Fri Feb 2018 | 85.10 | 85.10 to 85.48 | -0.41% | 0.73 times |
| 15 Thu Feb 2018 | 85.45 | 85.38 to 85.93 | -0.43% | 0.97 times |
Technical analysis forecast of JUNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUNO JUNO at this time. Stock is rising and might rise more.
It appears as if JUNO JUNO gave a large move recently.
Stock of JUNO (JUNO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for JUNO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86, for a target of 85.2 or 84.62
Tomorrow's movement Prediction of JUNO is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock JUNO Historical charts - Share Juno Therapeutics, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


