NASDAQ Stock IVAC Historical charts - Intevac, Inc.
Historical charts for Stock IVAC - Share Intevac, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components
Recent prices of IVAC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 3.26 | 3.26 to 3.32 | -2.1% | 0.79 times |
| 31 Thu Oct 2024 | 3.33 | 3.26 to 3.33 | 1.52% | 0.38 times |
| 30 Wed Oct 2024 | 3.28 | 3.27 to 3.34 | -1.2% | 1.01 times |
| 29 Tue Oct 2024 | 3.32 | 3.31 to 3.40 | 0.3% | 0.71 times |
| 28 Mon Oct 2024 | 3.31 | 3.31 to 3.39 | -1.19% | 0.86 times |
| 25 Fri Oct 2024 | 3.35 | 3.35 to 3.44 | -2.9% | 1.28 times |
| 24 Thu Oct 2024 | 3.45 | 3.39 to 3.47 | 1.17% | 0.81 times |
| 23 Wed Oct 2024 | 3.41 | 3.35 to 3.52 | -2.01% | 1.44 times |
| 22 Tue Oct 2024 | 3.48 | 3.48 to 3.52 | 0.58% | 0.74 times |
| 21 Mon Oct 2024 | 3.46 | 3.43 to 3.73 | -5.72% | 2.4 times |
| 18 Fri Oct 2024 | 3.67 | 3.64 to 3.73 | -0.81% | 0.38 times |
| 17 Thu Oct 2024 | 3.70 | 3.67 to 3.78 | -1.07% | 0.36 times |
Technical analysis forecast for IVAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVAC IVAC at this time. Stock is falling and might fall more.
It appears as if IVAC IVAC gave a large move recently.
Stock of IVAC (IVAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IVAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IVAC stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.1 as target. However if you take a buy trade in IVAC, then use 3.3 as stoploss and 3.41 as target.
Tomorrow's movement Prediction of IVAC is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IVAC Historical charts - Share Intevac, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance