ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITIC Historical charts - Investors Title Company

Historical charts for Stock ITIC - Share Investors Title Company trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 232.77
  • 12Day Average: 225.23
  • 20Day Average: 221.99
  • 50Day Average: 234.69
  • 100Day Average: 245.37
  • 150Day Average: 251.44

ITIC Indicators & signals

Indicator MACD (12,26,9)

227.44, 226.75, -2.09
Indicator MACD is in positive zone

Indicator ADX (14)

14.95, 26.95, 19.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 234.06 231.77 to 237.13 0.39% 1.22 times
13 Mon Apr 2026 233.14 230.00 to 233.59 1.12% 0.46 times
10 Fri Apr 2026 230.55 228.61 to 235.35 -1.42% 0.57 times
09 Thu Apr 2026 233.88 231.20 to 235.66 0.72% 0.7 times
08 Wed Apr 2026 232.21 227.60 to 233.76 2.18% 0.74 times
07 Tue Apr 2026 227.26 221.90 to 227.51 1.96% 1.74 times
06 Mon Apr 2026 222.90 216.20 to 224.40 1.89% 2.45 times
02 Thu Apr 2026 218.76 211.58 to 220.48 -0.21% 0.8 times
01 Wed Apr 2026 219.21 212.33 to 220.84 0.86% 0.88 times
31 Tue Mar 2026 217.34 217.34 to 222.57 -0.86% 0.73 times
30 Mon Mar 2026 219.22 214.25 to 220.05 2.32% 0.93 times
27 Fri Mar 2026 214.24 213.15 to 216.98 -1.37% 0.54 times

Technical analysis forecast of ITIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITIC ITIC at this time. Stock is rising and might rise more.

It appears as if ITIC ITIC gave a large move recently.

Stock of ITIC (ITIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITIC stays above 233.7, but if it comes below 233.7, then a intra day sell could be more profitable.
If you take a sell trade below 233.7, then use 233.7 as stoploss and 226.21 as target. However if you take a buy trade in ITIC, then use 233.7 as stoploss and 242.7 as target.

Tomorrow's movement Prediction of ITIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITIC Historical charts - Share Investors Title Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ITIC Historical charts - Share Investors Title Company

 

Back to top