NASDAQ Stock ITIC Historical charts - Investors Title Company
Historical charts for Stock ITIC - Share Investors Title Company trades in NASDAQ under Finance Deals in Specialty Insurers
Recent prices of ITIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 228.99 | 227.01 to 230.88 | 0.1% | 5.92 times |
| 06 Mon Jan 2025 | 228.77 | 228.77 to 235.69 | -1.42% | 1.95 times |
| 03 Fri Jan 2025 | 232.07 | 232.07 to 235.76 | -0.6% | 0.93 times |
| 02 Thu Jan 2025 | 233.48 | 230.53 to 242.00 | -1.39% | 1.25 times |
| 31 Tue Dec 2024 | 236.76 | 235.59 to 239.00 | -1.31% | 0.77 times |
| 30 Mon Dec 2024 | 239.91 | 238.00 to 239.91 | 0.8% | 0.85 times |
| 27 Fri Dec 2024 | 238.00 | 234.46 to 238.00 | -2.44% | 0.82 times |
| 26 Thu Dec 2024 | 243.95 | 241.21 to 243.95 | 1.26% | 1.24 times |
| 24 Tue Dec 2024 | 240.91 | 235.15 to 240.91 | 1.44% | 0.4 times |
| 23 Mon Dec 2024 | 237.50 | 235.82 to 237.50 | -2.36% | 0.67 times |
| 20 Fri Dec 2024 | 243.24 | 239.31 to 245.15 | 0.51% | 1.12 times |
| 19 Thu Dec 2024 | 242.00 | 240.22 to 250.80 | -1.48% | 1.49 times |
Technical analysis forecast for ITIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITIC ITIC at this time. Stock is falling and might fall more.
It appears as if ITIC ITIC gave a large move recently.
Stock of ITIC (ITIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ITIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITIC stays below 230.3, but if it comes above 230.3, then a intra day buy could be more profitable.
If you take a sell trade below 230.3, then use 230.3 as stoploss and 213.5 as target. However if you take a buy trade in ITIC, then use 230.3 as stoploss and 244.37 as target.
Tomorrow's movement Prediction of ITIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ITIC Historical charts - Share Investors Title Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance