ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITIC Historical charts - Investors Title Company

Historical charts for Stock ITIC - Share Investors Title Company trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 241.77
  • 12Day Average: 238.84
  • 20Day Average: 238.21
  • 50Day Average: 231.63
  • 100Day Average: 239.69
  • 150Day Average: 247.42

ITIC Indicators & signals

Indicator MACD (12,26,9)

239.53, 237.6, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

16.98, 18.21, 12.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 241.26 239.65 to 243.01 -1.13% 1.48 times
21 Thu May 2026 244.01 238.30 to 244.85 0.11% 1.27 times
20 Wed May 2026 243.74 238.01 to 243.74 2.39% 2.66 times
19 Tue May 2026 238.06 236.05 to 243.34 -1.54% 1 times
18 Mon May 2026 241.78 235.78 to 243.50 2.57% 0.61 times
15 Fri May 2026 235.72 233.43 to 236.10 -0.79% 0.67 times
14 Thu May 2026 237.59 232.35 to 240.81 2.41% 0.65 times
13 Wed May 2026 232.00 228.10 to 237.55 -2.03% 0.78 times
12 Tue May 2026 236.80 232.85 to 238.69 0.65% 1.2 times
11 Mon May 2026 235.27 233.34 to 240.46 -1.27% 0.36 times
08 Fri May 2026 238.30 232.01 to 239.83 -1.33% 0.79 times
07 Thu May 2026 241.50 235.35 to 242.82 2.61% 0.55 times

Technical analysis forecast of ITIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITIC ITIC at this time. Stock is rising and might rise more.

It appears as if ITIC ITIC gave a large move recently.

Stock of ITIC (ITIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITIC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242.1 as stoploss in an intra day sell trade for a target of 238.36. However, stock will show a bullish move above 242.1.

Tomorrow's movement Prediction of ITIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITIC Historical charts - Share Investors Title Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ITIC Historical charts - Share Investors Title Company

 

Back to top