ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITIC Historical charts - Investors Title Company

Historical charts for Stock ITIC - Share Investors Title Company trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 259.71
  • 12Day Average: 267.46
  • 20Day Average: 271.8
  • 50Day Average: 267.14
  • 100Day Average: 251.75
  • 150Day Average: 240.86

ITIC Indicators & signals

Indicator MACD (12,26,9)

265.6, 267.57, 0.84
Indicator MACD is in negative zone

Indicator ADX (14)

29.56, 16.41, 30.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 250.45 249.51 to 265.25 -3.53% 1.48 times
04 Thu Dec 2025 259.61 258.38 to 263.39 -1.17% 0.45 times
03 Wed Dec 2025 262.68 260.59 to 264.05 0.49% 1.13 times
02 Tue Dec 2025 261.40 260.36 to 264.55 -1.13% 0.7 times
01 Mon Dec 2025 264.39 261.67 to 269.07 -5.21% 1.58 times
28 Fri Nov 2025 278.91 274.89 to 284.86 -1.1% 0.78 times
26 Wed Nov 2025 282.02 275.40 to 285.74 2.65% 1.4 times
25 Tue Nov 2025 274.74 273.30 to 278.80 0.6% 1.1 times
24 Mon Nov 2025 273.09 269.50 to 273.67 0.61% 0.55 times
21 Fri Nov 2025 271.44 262.46 to 274.02 3.02% 0.98 times
20 Thu Nov 2025 263.49 262.35 to 272.00 -1.42% 1.34 times
19 Wed Nov 2025 267.28 266.01 to 274.06 -2.41% 0.94 times

Technical analysis forecast for ITIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITIC ITIC at this time. Stock is falling and might fall more.

It appears as if ITIC ITIC gave a large move recently.

Stock of ITIC (ITIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ITIC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 247.7, for a target of 258.4 or 267.44

Tomorrow's movement Prediction of ITIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITIC Historical charts - Share Investors Title Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ITIC Historical charts - Share Investors Title Company

 

Back to top