NASDAQ Stock ITIC Historical charts - Investors Title Company
Historical charts for Stock ITIC - Share Investors Title Company trades in NASDAQ under Finance Deals in Specialty Insurers
Recent prices of ITIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 159.34 | 159.34 to 163.90 | -1.75% | 1.06 times |
| 02 Thu May 2024 | 162.18 | 161.50 to 162.18 | 0.06% | 1 times |
| 01 Wed May 2024 | 162.08 | 159.90 to 162.08 | 1.03% | 1 times |
| 30 Tue Apr 2024 | 160.43 | 158.36 to 160.43 | -0.94% | 0.77 times |
| 29 Mon Apr 2024 | 161.95 | 158.12 to 161.95 | 1.63% | 1.68 times |
| 26 Fri Apr 2024 | 159.36 | 159.36 to 163.12 | -2.16% | 1.24 times |
| 25 Thu Apr 2024 | 162.88 | 160.95 to 163.25 | -0.46% | 1.12 times |
| 24 Wed Apr 2024 | 163.63 | 163.63 to 163.63 | -0.5% | 0.32 times |
| 23 Tue Apr 2024 | 164.46 | 160.04 to 164.46 | 2.02% | 1.21 times |
| 22 Mon Apr 2024 | 161.20 | 159.00 to 161.20 | -0.3% | 0.41 times |
| 19 Fri Apr 2024 | 161.69 | 156.12 to 161.69 | 3.57% | 1.24 times |
| 18 Thu Apr 2024 | 156.12 | 156.12 to 156.12 | -0.38% | 0.65 times |
Technical analysis forecast for ITIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITIC ITIC at this time. Stock is falling and might fall more.
It appears as if ITIC ITIC gave a large move recently.
Stock of ITIC (ITIC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ITIC is bearish for shortterm, and stock might move down till 158 or till 155.2. Use a stoploss of 160.39 and if the stock hits stoploss, then it can shoot up till 162.74
Tomorrow's movement Prediction of ITIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ITIC Historical charts - Share Investors Title Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance