ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITIC Historical charts - Investors Title Company

Historical charts for Stock ITIC - Share Investors Title Company trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 253.47
  • 12Day Average: 251.63
  • 20Day Average: 251.76
  • 50Day Average: 261.08
  • 100Day Average: 258.75
  • 150Day Average: 243.39

ITIC Indicators & signals

Indicator MACD (12,26,9)

252.3, 254.24, -2.8
Indicator MACD is in negative zone

Indicator ADX (14)

17.54, 13.7, 19.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 252.99 250.46 to 256.72 -0.32% 0.58 times
08 Thu Jan 2026 253.79 252.19 to 255.55 1.62% 0.78 times
07 Wed Jan 2026 249.75 248.55 to 256.10 -2.52% 0.89 times
06 Tue Jan 2026 256.20 249.63 to 257.50 0.62% 2.08 times
05 Mon Jan 2026 254.61 251.36 to 258.45 3.25% 1.67 times
02 Fri Jan 2026 246.60 244.08 to 253.75 -1.22% 0.79 times
31 Wed Dec 2025 249.64 249.19 to 253.00 -0.41% 0.86 times
30 Tue Dec 2025 250.66 249.96 to 251.74 -0.41% 0.71 times
29 Mon Dec 2025 251.69 248.45 to 253.39 0.56% 0.97 times
26 Fri Dec 2025 250.30 248.99 to 254.14 -0.66% 0.91 times
24 Wed Dec 2025 251.96 248.73 to 252.07 0.23% 0.34 times
23 Tue Dec 2025 251.37 250.43 to 255.70 0.38% 1.58 times

Technical analysis forecast for ITIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITIC ITIC at this time. Stock is falling and might fall more.

It appears as if ITIC ITIC gave a large move recently.

Stock of ITIC (ITIC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITIC is bearish for shortterm, and stock might move down till 250.6 or till 247.4. Use a stoploss of 253.24 and if the stock hits stoploss, then it can shoot up till 255.89

Tomorrow's movement Prediction of ITIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITIC Historical charts - Share Investors Title Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ITIC Historical charts - Share Investors Title Company

 

Back to top