ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITIC Historical charts - Investors Title Company

Historical charts for Stock ITIC - Share Investors Title Company trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 238.02
  • 12Day Average: 239.77
  • 20Day Average: 236.78
  • 50Day Average: 227.88
  • 100Day Average: 241.53
  • 150Day Average: 249.95

ITIC Indicators & signals

Indicator MACD (12,26,9)

237.27, 234.68, 3.23
Indicator MACD is in positive zone

Indicator ADX (14)

0.72, 21.24, 20.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 233.28 230.25 to 236.34 -0.66% 1.12 times
01 Fri May 2026 234.83 231.75 to 238.85 -0.82% 0.4 times
30 Thu Apr 2026 236.78 235.31 to 239.68 -0.63% 0.82 times
29 Wed Apr 2026 238.28 236.84 to 246.00 -3.5% 0.9 times
28 Tue Apr 2026 246.91 242.00 to 250.66 2.46% 1.59 times
27 Mon Apr 2026 240.99 239.91 to 249.15 -1.8% 1.16 times
24 Fri Apr 2026 245.40 241.20 to 247.29 0.91% 1.29 times
23 Thu Apr 2026 243.19 236.10 to 243.23 2.69% 0.96 times
22 Wed Apr 2026 236.83 235.52 to 239.71 -1.23% 0.66 times
21 Tue Apr 2026 239.78 237.71 to 243.55 0.05% 1.65 times
20 Mon Apr 2026 239.65 239.65 to 242.77 -0.67% 0.57 times
17 Fri Apr 2026 241.27 234.60 to 243.50 3.06% 0.79 times

Technical analysis forecast for ITIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITIC ITIC at this time. Stock is falling and might fall more.

It appears as if ITIC ITIC gave a large move recently.

Stock of ITIC (ITIC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITIC is bearish for shortterm, and stock might move down till 230.7 or till 224.7. Use a stoploss of 235.61 and if the stock hits stoploss, then it can shoot up till 240.57

Tomorrow's movement Prediction of ITIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITIC Historical charts - Share Investors Title Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ITIC Historical charts - Share Investors Title Company

 

Back to top