ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITIC Historical charts - Investors Title Company

Historical charts for Stock ITIC - Share Investors Title Company trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 276.05
  • 12Day Average: 274.67
  • 20Day Average: 267.19
  • 50Day Average: 250.1
  • 100Day Average: 239.08
  • 150Day Average: 244.72

ITIC Indicators & signals

Indicator MACD (12,26,9)

272.57, 264.23, 8.61
Indicator MACD is in positive zone

Indicator ADX (14)

24.16, 26.28, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 276.01 271.41 to 277.85 1.25% 0.15 times
09 Thu Jul 2026 272.61 270.97 to 274.43 -0.3% 0.17 times
08 Wed Jul 2026 273.42 273.42 to 279.99 -1.2% 0.17 times
07 Tue Jul 2026 276.75 270.65 to 282.03 -1.67% 0.72 times
06 Mon Jul 2026 281.46 276.15 to 282.44 0.09% 2.14 times
02 Thu Jul 2026 281.21 274.75 to 284.40 0.65% 1.64 times
01 Wed Jul 2026 279.39 273.36 to 282.23 2.09% 0.99 times
30 Tue Jun 2026 273.68 272.45 to 279.98 -1.39% 0.71 times
29 Mon Jun 2026 277.54 271.60 to 278.05 1.2% 1.52 times
26 Fri Jun 2026 274.24 265.22 to 276.56 3.45% 1.3 times
25 Thu Jun 2026 265.09 260.70 to 265.50 0.17% 0.63 times
24 Wed Jun 2026 264.64 263.48 to 267.84 0.01% 0.31 times

Technical analysis forecast of ITIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITIC ITIC at this time. Stock is rising and might rise more.

It appears as if ITIC ITIC gave a large move recently.

Stock of ITIC (ITIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITIC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.9 as stoploss in an intra day sell trade for a target of 267.56. However, stock will show a bullish move above 277.9.

Tomorrow's movement Prediction of ITIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITIC Historical charts - Share Investors Title Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ITIC Historical charts - Share Investors Title Company

 

Back to top