ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ISSC Historical charts - Innovative Solutions and Support, Inc.

Historical charts for Stock ISSC - Share Innovative Solutions and Support, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 19.1
  • 12Day Average: 15.26
  • 20Day Average: 13.21
  • 50Day Average: 10.94
  • 100Day Average: 11.87
  • 150Day Average: 12.46

ISSC Indicators & signals

Indicator MACD (12,26,9)

16.12, 13.62, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

78.13, 53.27, 6.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 19.41 19.05 to 19.96 0.05% 0.57 times
26 Fri Dec 2025 19.40 18.90 to 20.39 -0.61% 0.58 times
24 Wed Dec 2025 19.52 18.78 to 19.70 3.12% 0.47 times
23 Tue Dec 2025 18.93 17.60 to 19.14 3.84% 1.28 times
22 Mon Dec 2025 18.23 16.10 to 18.26 9.75% 1.41 times
19 Fri Dec 2025 16.61 13.89 to 16.70 15.43% 1.25 times
18 Thu Dec 2025 14.39 11.51 to 15.40 30.94% 3.11 times
17 Wed Dec 2025 10.99 10.94 to 11.90 -7.65% 0.6 times
16 Tue Dec 2025 11.90 11.10 to 11.93 6.25% 0.78 times
15 Mon Dec 2025 11.20 11.03 to 11.37 0.36% 0.22 times
12 Fri Dec 2025 11.16 11.16 to 11.55 -1.5% 0.28 times
11 Thu Dec 2025 11.33 10.81 to 11.43 3.56% 0.4 times

Technical analysis forecast of ISSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISSC ISSC at this time. Stock is rising and might rise more.

It appears as if ISSC ISSC gave a large move recently.

Stock of ISSC (ISSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ISSC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ISSC stays above 18.2, but if it comes below 18.2, then a intra day sell could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 14.42 as target. However if you take a buy trade in ISSC, then use 18.2 as stoploss and 22.7 as target.

Tomorrow's movement Prediction of ISSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ISSC Historical charts - Share Innovative Solutions and Support, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ISSC Historical charts - Share Innovative Solutions and Support, Inc.

 

Back to top