NASDAQ Stock ISNS Historical charts - Image Sensing Systems, Inc.
Historical charts for Stock ISNS - Share Image Sensing Systems, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components
Recent prices of ISNS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jul 2021 | 6.44 | 6.29 to 6.64 | 2.38% | 0.42 times |
| 19 Mon Jul 2021 | 6.29 | 6.14 to 6.38 | -1.56% | 0.65 times |
| 16 Fri Jul 2021 | 6.39 | 6.20 to 6.53 | 1.43% | 0.93 times |
| 15 Thu Jul 2021 | 6.30 | 6.14 to 6.39 | -1.25% | 0.94 times |
| 14 Wed Jul 2021 | 6.38 | 6.31 to 6.69 | -3.48% | 0.9 times |
| 13 Tue Jul 2021 | 6.61 | 6.58 to 6.75 | -1.93% | 0.95 times |
| 12 Mon Jul 2021 | 6.74 | 6.66 to 6.89 | -1.17% | 0.72 times |
| 09 Fri Jul 2021 | 6.82 | 6.54 to 6.93 | 3.49% | 1.45 times |
| 08 Thu Jul 2021 | 6.59 | 6.10 to 6.62 | -1.2% | 1.81 times |
| 07 Wed Jul 2021 | 6.67 | 6.62 to 6.83 | -1.62% | 0.85 times |
| 06 Tue Jul 2021 | 6.78 | 6.63 to 6.81 | 0.74% | 0.79 times |
| 02 Fri Jul 2021 | 6.73 | 6.63 to 6.81 | 0% | 0.6 times |
Technical analysis forecast for ISNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISNS ISNS at this time. Stock is falling and might fall more.
It appears as if ISNS ISNS gave a large move recently.
Stock of ISNS (ISNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ISNS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ISNS stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.2 as target. However if you take a buy trade in ISNS, then use 6.5 as stoploss and 6.66 as target.
Tomorrow's movement Prediction of ISNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ISNS Historical charts - Share Image Sensing Systems, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


