ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INVA Historical charts - Innoviva, Inc.

Historical charts for Stock INVA - Share Innoviva, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 19.58
  • 12Day Average: 19.66
  • 20Day Average: 19.73
  • 50Day Average: 20.51
  • 100Day Average: 19.58
  • 150Day Average: 19.63

INVA Indicators & signals

Indicator MACD (12,26,9)

19.67, 19.88, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 13.21, 18.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 19.44 19.36 to 19.80 -1.62% 0.93 times
15 Thu Jan 2026 19.76 19.37 to 19.78 0.1% 1.36 times
14 Wed Jan 2026 19.74 19.44 to 19.84 1.18% 0.45 times
13 Tue Jan 2026 19.51 19.00 to 19.62 0.36% 1.49 times
12 Mon Jan 2026 19.44 19.27 to 19.90 -0.72% 1.34 times
09 Fri Jan 2026 19.58 19.49 to 20.04 -0.41% 0.88 times
08 Thu Jan 2026 19.66 19.52 to 19.86 0.61% 0.34 times
07 Wed Jan 2026 19.54 19.33 to 19.68 1.19% 0.89 times
06 Tue Jan 2026 19.31 19.26 to 20.19 -3.59% 1.24 times
05 Mon Jan 2026 20.03 19.43 to 20.23 0.81% 1.26 times
02 Fri Jan 2026 19.87 19.79 to 20.20 -0.6% 0.75 times
31 Wed Dec 2025 19.99 19.80 to 20.05 0.5% 0.94 times

Technical analysis forecast for INVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INVA INVA at this time. Stock is falling and might fall more.

It appears as if INVA INVA gave a large move recently.

Stock of INVA (INVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INVA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INVA stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 19.3 as target. However if you take a buy trade in INVA, then use 19.6 as stoploss and 19.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INVA Historical charts - Share Innoviva, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INVA Historical charts - Share Innoviva, Inc.

 

Back to top