ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock III Historical charts - Information Services Group, Inc.

Historical charts for Stock III - Share Information Services Group, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 5.93
  • 12Day Average: 5.89
  • 20Day Average: 5.89
  • 50Day Average: 5.68
  • 100Day Average: 5.59
  • 150Day Average: 5.3

III Indicators & signals

Indicator MACD (12,26,9)

5.89, 5.86, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 31.82, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of III are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 5.59 5.55 to 5.86 -5.09% 1.25 times
16 Fri Jan 2026 5.89 5.88 to 6.15 -3.13% 0.99 times
15 Thu Jan 2026 6.08 5.99 to 6.14 0% 1.14 times
14 Wed Jan 2026 6.08 5.99 to 6.13 1.5% 0.56 times
13 Tue Jan 2026 5.99 5.94 to 6.12 -0.5% 0.87 times
12 Mon Jan 2026 6.02 5.79 to 6.05 2.03% 0.96 times
09 Fri Jan 2026 5.90 5.82 to 5.99 -0.84% 0.79 times
08 Thu Jan 2026 5.95 5.79 to 6.03 2.23% 1.16 times
07 Wed Jan 2026 5.82 5.68 to 5.87 -0.85% 1.22 times
06 Tue Jan 2026 5.87 5.74 to 5.88 0% 0.74 times
05 Mon Jan 2026 5.87 5.57 to 5.95 5.2% 1.56 times
02 Fri Jan 2026 5.58 5.52 to 5.82 -3.46% 1.12 times

Technical analysis forecast for III Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT III III at this time. Stock is falling and might fall more.

It appears as if III III gave a large move recently.

Stock of III (III) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for III is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.6, for a target of 5.7 or 5.88

Tomorrow's movement Prediction of III appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of III is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.84

Tomorrow's movement Prediction of III is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock III Historical charts - Share Information Services Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock III Historical charts - Share Information Services Group, Inc.

 

Back to top