Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock III Historical charts - Information Services Group, Inc.
Historical charts for Stock III - Share Information Services Group, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services
Recent prices of III are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 5.94 | 5.86 to 6.05 | -0.5% | 1.87 times |
| 05 Fri Dec 2025 | 5.97 | 5.70 to 5.98 | 3.47% | 1.48 times |
| 04 Thu Dec 2025 | 5.77 | 5.60 to 5.83 | 2.12% | 1.28 times |
| 03 Wed Dec 2025 | 5.65 | 5.50 to 5.69 | 2.91% | 1.74 times |
| 02 Tue Dec 2025 | 5.49 | 5.35 to 5.54 | 3.2% | 0.93 times |
| 01 Mon Dec 2025 | 5.32 | 5.28 to 5.41 | -1.12% | 0.94 times |
| 28 Fri Nov 2025 | 5.38 | 5.31 to 5.39 | 0.56% | 0.53 times |
| 26 Wed Nov 2025 | 5.35 | 5.27 to 5.38 | 1.13% | 0.84 times |
| 25 Tue Nov 2025 | 5.29 | 5.24 to 5.35 | 0.95% | 0.63 times |
| 24 Mon Nov 2025 | 5.24 | 5.10 to 5.28 | 2.14% | 0.69 times |
| 21 Fri Nov 2025 | 5.13 | 5.01 to 5.22 | 2.4% | 0.94 times |
| 20 Thu Nov 2025 | 5.01 | 4.98 to 5.25 | -1.96% | 1.11 times |
Technical analysis forecast of III Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in III III at this time. Stock is rising and might rise more.
It appears as if III III gave a large move recently.
Stock of III (III) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of III is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if III stays above 5.8, but if it comes below 5.8, then a intra day sell could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.51 as target. However if you take a buy trade in III, then use 5.8 as stoploss and 6.1 as target.
Tomorrow's movement Prediction of III appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of III is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock III Historical charts - Share Information Services Group, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
