ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock III Historical charts - Information Services Group, Inc.

Historical charts for Stock III - Share Information Services Group, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 5.12
  • 12Day Average: 4.84
  • 20Day Average: 4.51
  • 50Day Average: 4.26
  • 100Day Average: 4.22
  • 150Day Average: 4.43

III Indicators & signals

Indicator MACD (12,26,9)

4.86, 4.58, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of III are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 4.94 4.84 to 5.13 -4.26% 1.16 times
14 Fri Aug 2026 5.16 5.11 to 5.19 -0.19% 0.62 times
13 Thu Aug 2026 5.17 4.99 to 5.25 0.39% 0.91 times
12 Wed Aug 2026 5.15 5.03 to 5.23 -0.19% 0.74 times
11 Tue Aug 2026 5.16 5.05 to 5.20 -0.39% 0.69 times
10 Mon Aug 2026 5.18 5.11 to 5.36 -0.19% 1.3 times
07 Fri Aug 2026 5.19 4.84 to 5.25 3.8% 1.53 times
06 Thu Aug 2026 5.00 4.44 to 5.01 17.37% 2.45 times
05 Wed Aug 2026 4.26 4.20 to 4.41 -2.74% 0.68 times
04 Tue Aug 2026 4.38 4.26 to 4.39 2.1% 0.6 times
03 Mon Aug 2026 4.29 4.19 to 4.30 3.13% 0.49 times
31 Fri Jul 2026 4.16 4.09 to 4.18 0.97% 0.41 times

Technical analysis forecast of III Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in III III at this time. Stock is rising and might rise more.

It appears as if III III gave a large move recently.

Stock of III (III) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of III is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.2 as stoploss in an intra day sell trade for a target of 4.67. However, stock will show a bullish move above 5.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock III Historical charts - Share Information Services Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock III Historical charts - Share Information Services Group, Inc.

 

Back to top