ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HNNA Historical charts - Hennessy Advisors, Inc.

Historical charts for Stock HNNA - Share Hennessy Advisors, Inc. trades in NASDAQ under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 9.96
  • 12Day Average: 9.95
  • 20Day Average: 9.97
  • 50Day Average: 10.02
  • 100Day Average: 9.92
  • 150Day Average: 10.29

HNNA Indicators & signals

Indicator MACD (12,26,9)

9.97, 9.98, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 10.00 9.99 to 10.03 1.63% 0.11 times
10 Tue Mar 2026 9.84 9.84 to 10.02 -0.2% 0.61 times
09 Mon Mar 2026 9.86 9.84 to 10.10 -1% 0.61 times
06 Fri Mar 2026 9.96 9.95 to 10.17 -1.97% 0.78 times
05 Thu Mar 2026 10.16 10.13 to 10.30 0.99% 0.88 times
04 Wed Mar 2026 10.06 9.90 to 10.15 0.4% 1.51 times
03 Tue Mar 2026 10.02 9.85 to 10.15 1.01% 1.03 times
02 Mon Mar 2026 9.92 9.82 to 10.17 -1.29% 1.78 times
27 Fri Feb 2026 10.05 9.89 to 10.11 1.41% 1 times
26 Thu Feb 2026 9.91 9.77 to 10.15 1.54% 1.62 times
25 Wed Feb 2026 9.76 9.76 to 9.90 -1.01% 0.17 times
24 Tue Feb 2026 9.86 9.86 to 9.97 0% 0.4 times

Technical analysis forecast of HNNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNNA HNNA at this time. Stock is rising and might rise more.

It appears as if HNNA HNNA gave a large move recently.

Stock of HNNA (HNNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HNNA is bullish for shortterm, and stock might move up till 10.1 or till 10.2. Use a stoploss of 9.98 and if this stock hits its stoploss, then it can fall down till 9.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HNNA Historical charts - Share Hennessy Advisors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HNNA Historical charts - Share Hennessy Advisors, Inc.

 

Back to top