ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HNNA Historical charts - Hennessy Advisors, Inc.

Historical charts for Stock HNNA - Share Hennessy Advisors, Inc. trades in NASDAQ under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 10.36
  • 12Day Average: 10.13
  • 20Day Average: 9.88
  • 50Day Average: 9.91
  • 100Day Average: 10.23
  • 150Day Average: 10.82

HNNA Indicators & signals

Indicator MACD (12,26,9)

10.17, 9.99, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 33.33, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 10.55 10.50 to 10.76 0.09% 0.38 times
22 Thu Jan 2026 10.54 10.35 to 10.54 1.93% 0.65 times
21 Wed Jan 2026 10.34 10.30 to 10.48 1.87% 0.51 times
20 Tue Jan 2026 10.15 10.01 to 10.30 -0.68% 1.31 times
16 Fri Jan 2026 10.22 10.22 to 10.36 -1.35% 0.3 times
15 Thu Jan 2026 10.36 10.25 to 10.48 0.78% 0.89 times
14 Wed Jan 2026 10.28 9.75 to 10.28 5.87% 1.78 times
13 Tue Jan 2026 9.71 9.61 to 9.85 0.1% 0.69 times
12 Mon Jan 2026 9.70 9.69 to 9.92 -2.22% 0.48 times
09 Fri Jan 2026 9.92 9.60 to 10.09 -0.3% 3.2 times
08 Thu Jan 2026 9.95 9.70 to 9.95 1.74% 0.19 times
07 Wed Jan 2026 9.78 9.63 to 9.80 1.35% 0.94 times

Technical analysis forecast of HNNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNNA HNNA at this time. Stock is rising and might rise more.

It appears as if HNNA HNNA gave a large move recently.

Stock of HNNA (HNNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HNNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HNNA stays above 10.4, but if it comes below 10.4, then a intra day sell could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.03 as target. However if you take a buy trade in HNNA, then use 10.4 as stoploss and 10.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HNNA Historical charts - Share Hennessy Advisors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HNNA Historical charts - Share Hennessy Advisors, Inc.

 

Back to top