NASDAQ Stock HCCH Historical charts - HL Acquisitions Corp.
Historical charts for Stock HCCH - Share HL Acquisitions Corp. trades in NASDAQ under Finance Deals in Business Services
Recent prices of HCCH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Wed Dec 2020 | 23.31 | 22.41 to 26.19 | -7.76% | 1.54 times |
| 08 Tue Dec 2020 | 25.27 | 23.06 to 25.80 | 7.49% | 1.16 times |
| 07 Mon Dec 2020 | 23.51 | 20.30 to 25.50 | -1.88% | 1.83 times |
| 04 Fri Dec 2020 | 23.96 | 19.30 to 24.05 | 27.65% | 2.65 times |
| 03 Thu Dec 2020 | 18.77 | 17.38 to 19.20 | 8.18% | 0.52 times |
| 02 Wed Dec 2020 | 17.35 | 16.52 to 18.38 | -0.29% | 0.47 times |
| 01 Tue Dec 2020 | 17.40 | 16.01 to 17.40 | 1.28% | 0.36 times |
| 30 Mon Nov 2020 | 17.18 | 17.10 to 20.45 | -10.75% | 1.16 times |
| 27 Fri Nov 2020 | 19.25 | 15.60 to 19.50 | 22.77% | 0.63 times |
| 25 Wed Nov 2020 | 15.68 | 15.25 to 16.73 | 2.69% | 0.91 times |
| 24 Tue Nov 2020 | 15.27 | 14.62 to 15.50 | 1.13% | 0.3 times |
| 23 Mon Nov 2020 | 15.10 | 14.60 to 15.28 | 3.5% | 0.32 times |
Technical analysis forecast of HCCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCCH HCCH at this time. Stock is rising and might rise more.
It appears as if HCCH HCCH gave a large move recently.
Stock of HCCH (HCCH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HCCH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCCH stays above 22.2, but if it comes below 22.2, then a intra day sell could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 18.13 as target. However if you take a buy trade in HCCH, then use 22.2 as stoploss and 27 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HCCH Historical charts - Share HL Acquisitions Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


